Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.7000 | 0.7224 | 0.6874 | 0.7224 | 4,867,654 | +0.02(+2.94%) |
May 27, 2021 | 0.7500 | 0.7500 | 0.7002 | 0.7018 | 5,768,441 | -0.03(-3.59%) |
May 26, 2021 | 0.7700 | 0.7750 | 0.7150 | 0.7279 | 9,690,508 | -0.05(-5.91%) |
May 25, 2021 | 0.8450 | 0.8450 | 0.7690 | 0.7736 | 12,385,171 | -0.13(-14.02%) |
May 24, 2021 | 0.8600 | 0.9000 | 0.8502 | 0.8997 | 2,191,962 | +0.05(+5.75%) |
May 21, 2021 | 0.8450 | 0.8548 | 0.8350 | 0.8508 | 1,370,070 | +0.00(+0.09%) |
May 20, 2021 | 0.8400 | 0.8561 | 0.8398 | 0.8500 | 1,234,874 | +0.01(+1.50%) |
May 19, 2021 | 0.8300 | 0.8651 | 0.8300 | 0.8374 | 1,288,790 | -0.03(-3.47%) |
May 18, 2021 | 0.8845 | 0.8888 | 0.8460 | 0.8675 | 1,746,034 | -0.01(-0.86%) |
May 17, 2021 | 0.8200 | 0.8885 | 0.8175 | 0.8750 | 6,479,352 | +0.07(+8.74%) |
May 14, 2021 | 0.7875 | 0.8170 | 0.7820 | 0.8047 | 1,699,153 | +0.03(+3.70%) |
May 13, 2021 | 0.7900 | 0.7977 | 0.7700 | 0.7760 | 1,408,493 | -0.01(-1.67%) |
May 12, 2021 | 0.8130 | 0.8294 | 0.7750 | 0.7892 | 2,232,855 | -0.04(-4.34%) |
May 11, 2021 | 0.8020 | 0.8280 | 0.8011 | 0.8250 | 1,522,987 | +0.01(+1.16%) |
May 10, 2021 | 0.8500 | 0.8505 | 0.8100 | 0.8155 | 2,066,067 | -0.02(-2.32%) |
May 07, 2021 | 0.8300 | 0.8401 | 0.8223 | 0.8349 | 1,975,619 | +0.01(+1.53%) |
May 06, 2021 | 0.7990 | 0.8312 | 0.7800 | 0.8223 | 3,712,713 | +0.02(+2.85%) |
May 05, 2021 | 0.8000 | 0.8050 | 0.7831 | 0.7995 | 1,472,934 | -0.01(-0.68%) |
May 04, 2021 | 0.8000 | 0.8289 | 0.7900 | 0.8050 | 2,077,250 | -0.00(-0.47%) |
May 03, 2021 | 0.7900 | 0.8094 | 0.7803 | 0.8088 | 1,736,235 | +0.04(+4.66%) |
Apr 30, 2021 | 0.7940 | 0.8050 | 0.7728 | 0.7728 | 1,322,400 | -0.03(-3.40%) |
Apr 29, 2021 | 0.8100 | 0.8101 | 0.7860 | 0.8000 | 1,389,249 | -0.02(-1.86%) |
Apr 28, 2021 | 0.7999 | 0.8187 | 0.7900 | 0.8152 | 1,183,612 | +0.02(+2.30%) |
Apr 27, 2021 | 0.8050 | 0.8198 | 0.7919 | 0.7969 | 1,044,438 | -0.01(-0.91%) |
Apr 26, 2021 | 0.8000 | 0.8100 | 0.7979 | 0.8042 | 670,236 | -0.00(-0.32%) |
Apr 23, 2021 | 0.8000 | 0.8098 | 0.7900 | 0.8068 | 1,007,900 | +0.02(+2.50%) |
Apr 22, 2021 | 0.8005 | 0.8098 | 0.7861 | 0.7871 | 1,101,340 | -0.02(-2.83%) |
Apr 21, 2021 | 0.8000 | 0.8176 | 0.7868 | 0.8100 | 1,792,196 | +0.02(+2.53%) |
Apr 20, 2021 | 0.7900 | 0.7976 | 0.7773 | 0.7900 | 1,049,563 | -0.00(-0.20%) |
Apr 19, 2021 | 0.8100 | 0.8100 | 0.7780 | 0.7916 | 1,752,501 | -0.00(-0.06%) |
Apr 16, 2021 | 0.8199 | 0.8200 | 0.7910 | 0.7921 | 1,998,900 | -0.01(-0.96%) |
Apr 15, 2021 | 0.7800 | 0.8085 | 0.7800 | 0.7998 | 2,211,405 | +0.03(+3.44%) |
Apr 14, 2021 | 0.7900 | 0.7941 | 0.7700 | 0.7732 | 2,245,275 | -0.03(-4.18%) |
Apr 13, 2021 | 0.8000 | 0.8114 | 0.7998 | 0.8069 | 941,510 | +0.01(+0.91%) |
Apr 12, 2021 | 0.8100 | 0.8164 | 0.7860 | 0.7996 | 1,575,562 | -0.02(-2.17%) |
Apr 09, 2021 | 0.8200 | 0.8378 | 0.8120 | 0.8173 | 1,546,000 | -0.02(-2.20%) |
Apr 08, 2021 | 0.8200 | 0.8385 | 0.8102 | 0.8357 | 1,836,589 | +0.03(+3.17%) |
Apr 07, 2021 | 0.8200 | 0.8200 | 0.7934 | 0.8100 | 803,047 | -0.01(-1.22%) |
Apr 06, 2021 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 1,019,345 | +0.02(+2.64%) |
Apr 05, 2021 | 0.8080 | 0.8150 | 0.7900 | 0.7989 | 1,394,934 | -0.00(-0.44%) |
Apr 01, 2021 | 0.7800 | 0.8061 | 0.7800 | 0.8024 | 1,510,200 | +0.03(+4.21%) |
Mar 31, 2021 | 0.7560 | 0.7891 | 0.7560 | 0.7700 | 1,364,576 | +0.01(+1.85%) |
Mar 30, 2021 | 0.7610 | 0.7667 | 0.7500 | 0.7560 | 1,922,235 | -0.02(-2.45%) |
Mar 29, 2021 | 0.7916 | 0.7916 | 0.7530 | 0.7750 | 1,324,450 | -0.01(-1.24%) |
Mar 26, 2021 | 0.7700 | 0.7848 | 0.7655 | 0.7847 | 1,028,500 | +0.02(+3.14%) |
Mar 25, 2021 | 0.7700 | 0.7873 | 0.7500 | 0.7608 | 2,181,737 | -0.02(-2.64%) |
Mar 24, 2021 | 0.7850 | 0.7901 | 0.7707 | 0.7814 | 2,038,711 | -0.01(-1.00%) |
Mar 23, 2021 | 0.8150 | 0.8179 | 0.7850 | 0.7893 | 3,156,590 | -0.03(-3.88%) |
Mar 22, 2021 | 0.8240 | 0.8399 | 0.8150 | 0.8212 | 1,762,653 | +0.00(+0.27%) |
Mar 19, 2021 | 0.8360 | 0.8458 | 0.8140 | 0.8190 | 2,251,700 | -0.01(-1.16%) |
Mar 18, 2021 | 0.8295 | 0.8496 | 0.8200 | 0.8286 | 1,728,084 | -0.03(-3.09%) |
Mar 17, 2021 | 0.8200 | 0.8698 | 0.8117 | 0.8550 | 2,244,435 | +0.03(+4.03%) |
Mar 16, 2021 | 0.8400 | 0.8500 | 0.8081 | 0.8219 | 1,923,997 | -0.02(-2.39%) |
Mar 15, 2021 | 0.8200 | 0.8590 | 0.8200 | 0.8420 | 3,022,255 | +0.05(+6.69%) |
Mar 12, 2021 | 0.8300 | 0.8579 | 0.7892 | 0.7892 | 6,634,700 | -0.06(-7.45%) |
Mar 11, 2021 | 0.8200 | 0.8598 | 0.8132 | 0.8527 | 2,770,182 | +0.03(+3.79%) |
Mar 10, 2021 | 0.8243 | 0.8350 | 0.8030 | 0.8216 | 2,892,389 | +0.01(+1.10%) |
Mar 09, 2021 | 0.8460 | 0.8649 | 0.8050 | 0.8127 | 4,518,823 | +0.01(+1.33%) |
Mar 08, 2021 | 0.8266 | 0.8479 | 0.7960 | 0.8020 | 2,266,386 | -0.03(-3.95%) |
Mar 05, 2021 | 0.8364 | 0.8480 | 0.7700 | 0.8350 | 3,845,900 | -0.01(-0.96%) |
Mar 04, 2021 | 0.9001 | 0.9100 | 0.8200 | 0.8431 | 6,099,118 | -0.05(-6.03%) |
Mar 03, 2021 | 0.9155 | 0.9173 | 0.8711 | 0.8972 | 4,093,449 | -0.03(-3.53%) |
Mar 02, 2021 | 0.8800 | 0.9600 | 0.8800 | 0.9300 | 3,873,925 | +0.03(+3.33%) |