Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.90	22.97	22.85	22.87	2,479,215	+0.00(+0.00%)
May 27, 2021	22.84	22.90	22.81	22.87	2,842,420	+0.13(+0.56%)
May 26, 2021	22.67	22.77	22.67	22.74	2,636,206	+0.03(+0.15%)
May 25, 2021	22.80	22.83	22.67	22.71	1,606,610	+0.05(+0.23%)
May 24, 2021	22.60	22.70	22.57	22.66	2,489,730	+0.16(+0.72%)
May 21, 2021	22.61	22.62	22.44	22.49	2,358,018	-0.21(-0.90%)
May 20, 2021	22.51	22.71	22.50	22.70	3,051,705	+0.54(+2.43%)
May 19, 2021	22.08	22.22	21.90	22.16	4,855,168	-0.39(-1.74%)
May 18, 2021	22.72	22.72	22.54	22.55	9,986,369	-0.07(-0.30%)
May 17, 2021	22.48	22.63	22.45	22.62	3,116,857	-0.04(-0.19%)
May 14, 2021	22.53	22.70	22.51	22.67	2,253,912	+0.21(+0.95%)
May 13, 2021	22.27	22.51	22.27	22.45	2,170,950	+0.09(+0.42%)
May 12, 2021	22.65	22.75	22.30	22.36	2,977,964	-0.39(-1.73%)
May 11, 2021	22.68	22.84	22.57	22.75	4,083,734	-0.20(-0.86%)
May 10, 2021	23.19	23.22	22.94	22.95	2,696,028	+0.06(+0.26%)
May 07, 2021	22.69	22.93	22.65	22.89	2,352,578	+0.26(+1.13%)
May 06, 2021	22.52	22.64	22.40	22.63	3,033,115	+0.03(+0.15%)
May 05, 2021	22.55	22.65	22.47	22.60	2,286,846	+0.31(+1.38%)
May 04, 2021	22.30	22.36	22.08	22.29	4,030,816	-0.14(-0.61%)
May 03, 2021	22.34	22.44	22.30	22.43	2,637,781	+0.29(+1.31%)
Apr 30, 2021	22.33	22.36	22.07	22.13	2,347,752	-0.38(-1.71%)
Apr 29, 2021	22.64	22.64	22.37	22.52	3,114,530	-0.11(-0.49%)
Apr 28, 2021	22.47	22.66	22.45	22.63	1,653,107	+0.20(+0.88%)
Apr 27, 2021	22.39	22.45	22.36	22.43	1,447,509	-0.13(-0.57%)
Apr 26, 2021	22.49	22.57	22.46	22.56	1,370,175	+0.12(+0.53%)
Apr 23, 2021	22.27	22.49	22.27	22.44	2,380,489	+0.27(+1.23%)
Apr 22, 2021	22.32	22.36	22.12	22.17	2,194,594	-0.15(-0.65%)
Apr 21, 2021	22.01	22.31	22.01	22.31	1,574,199	+0.39(+1.79%)
Apr 20, 2021	22.15	22.19	21.88	21.92	2,693,529	-0.43(-1.91%)
Apr 19, 2021	22.45	22.47	22.29	22.35	3,099,014	-0.11(-0.50%)
Apr 16, 2021	22.38	22.46	22.34	22.46	5,603,387	+0.03(+0.11%)
Apr 15, 2021	22.40	22.46	22.37	22.43	4,815,227	+0.41(+1.86%)
Apr 14, 2021	21.97	22.13	21.97	22.02	1,720,625	+0.17(+0.78%)
Apr 13, 2021	21.72	21.85	21.70	21.85	1,634,913	+0.09(+0.43%)
Apr 12, 2021	21.72	21.77	21.67	21.76	1,108,227	-0.07(-0.31%)
Apr 09, 2021	21.77	21.83	21.72	21.83	1,722,581	+0.03(+0.16%)
Apr 08, 2021	21.78	21.81	21.70	21.79	2,609,554	+0.15(+0.67%)
Apr 07, 2021	21.62	21.70	21.57	21.65	1,983,125	+0.06(+0.28%)
Apr 06, 2021	21.54	21.63	21.49	21.59	2,795,547	-0.21(-0.98%)
Apr 05, 2021	21.66	21.81	21.60	21.80	2,683,956	+0.31(+1.43%)
Apr 01, 2021	21.34	21.54	21.30	21.49	5,069,297	+0.29(+1.37%)
Mar 31, 2021	21.20	21.28	21.18	21.20	3,215,930	+0.05(+0.24%)
Mar 30, 2021	21.07	21.17	21.02	21.15	2,151,339	-0.18(-0.84%)
Mar 29, 2021	21.25	21.38	21.17	21.33	2,297,411	-0.09(-0.44%)
Mar 26, 2021	21.23	21.45	21.22	21.42	1,867,328	+0.36(+1.71%)
Mar 25, 2021	21.00	21.11	20.89	21.07	4,492,503	+0.08(+0.37%)
Mar 24, 2021	21.12	21.19	20.98	20.99	3,405,112	-0.01(-0.04%)
Mar 23, 2021	21.16	21.27	20.96	21.00	6,760,844	-0.27(-1.25%)
Mar 22, 2021	21.33	21.34	21.25	21.26	9,064,459	+0.15(+0.73%)
Mar 19, 2021	21.15	21.19	21.01	21.11	2,640,168	-0.09(-0.44%)
Mar 18, 2021	21.31	21.48	21.20	21.20	4,794,491	-0.38(-1.74%)
Mar 17, 2021	21.43	21.65	21.38	21.58	4,775,021	+0.04(+0.20%)
Mar 16, 2021	21.58	21.62	21.50	21.54	3,471,897	-0.03(-0.16%)
Mar 15, 2021	21.48	21.59	21.33	21.57	2,661,334	+0.07(+0.32%)
Mar 12, 2021	21.35	21.51	21.32	21.50	3,134,389	-0.04(-0.20%)
Mar 11, 2021	21.42	21.56	21.36	21.54	3,626,920	+0.16(+0.76%)
Mar 10, 2021	21.41	21.44	21.28	21.38	4,645,273	-0.17(-0.79%)
Mar 09, 2021	21.47	21.60	21.40	21.55	4,079,947	+0.23(+1.08%)
Mar 08, 2021	21.40	21.53	21.31	21.32	6,192,828	-0.19(-0.87%)
Mar 05, 2021	21.46	21.55	21.12	21.51	5,965,254	+0.13(+0.60%)
Mar 04, 2021	21.69	21.81	21.27	21.38	8,142,574	-0.15(-0.68%)
Mar 03, 2021	21.63	21.74	21.51	21.53	7,535,389	-0.14(-0.63%)
Mar 02, 2021	21.58	21.70	21.47	21.66	4,130,019	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.