Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	94.29	94.40	93.39	93.80	41,338	-0.31(-0.33%)
May 27, 2016	93.92	94.11	94.11	94.11	29,270	+0.27(+0.28%)
May 26, 2016	93.74	93.91	93.71	93.84	25,918	+0.10(+0.11%)
May 25, 2016	93.60	93.97	93.55	93.74	46,531	+0.18(+0.19%)
May 24, 2016	92.58	93.68	92.58	93.56	68,352	+1.23(+1.34%)
May 23, 2016	92.44	92.57	92.31	92.33	40,563	+0.00(+0.00%)
May 20, 2016	92.65	92.78	92.23	92.33	40,268	-0.12(-0.13%)
May 19, 2016	91.90	92.50	91.65	92.45	45,560	+0.17(+0.18%)
May 18, 2016	92.72	92.97	91.72	92.28	103,902	-0.69(-0.74%)
May 17, 2016	94.23	94.23	92.71	92.97	182,605	-1.46(-1.54%)
May 16, 2016	94.04	94.62	93.91	94.43	36,968	+0.48(+0.51%)
May 13, 2016	94.81	94.98	93.79	93.96	122,237	-0.98(-1.04%)
May 12, 2016	94.86	95.20	94.49	94.94	47,369	+0.44(+0.47%)
May 11, 2016	95.05	95.26	94.46	94.50	62,154	-0.87(-0.91%)
May 10, 2016	94.37	95.36	94.37	95.36	88,589	+1.18(+1.25%)
May 09, 2016	94.18	94.56	94.05	94.19	40,230	+0.19(+0.20%)
May 06, 2016	93.12	94.04	93.12	94.00	67,587	+0.70(+0.75%)
May 05, 2016	93.66	93.86	93.12	93.30	38,694	-0.18(-0.20%)
May 04, 2016	93.15	93.69	92.98	93.48	311,851	-0.12(-0.12%)
May 03, 2016	93.66	93.96	93.31	93.60	228,921	-0.55(-0.58%)
May 02, 2016	93.48	94.30	93.48	94.15	740,011	+0.81(+0.87%)
Apr 29, 2016	93.31	93.51	92.71	93.34	52,925	+0.04(+0.04%)
Apr 28, 2016	93.13	94.02	93.13	93.30	91,459	-0.17(-0.19%)
Apr 27, 2016	93.36	93.67	92.80	93.47	41,212	+0.26(+0.28%)
Apr 26, 2016	93.25	93.57	92.99	93.21	29,129	+0.06(+0.06%)
Apr 25, 2016	92.70	93.25	92.61	93.16	151,021	+0.22(+0.23%)
Apr 22, 2016	92.41	92.94	92.15	92.94	34,293	+0.41(+0.44%)
Apr 21, 2016	93.76	93.76	92.53	92.53	52,475	-1.06(-1.13%)
Apr 20, 2016	94.22	94.22	93.57	93.59	43,445	-0.97(-1.02%)
Apr 19, 2016	94.46	94.56	94.31	94.56	45,854	+0.17(+0.18%)
Apr 18, 2016	93.86	94.48	93.81	94.39	35,506	+0.50(+0.53%)
Apr 15, 2016	93.58	93.90	93.49	93.89	26,878	+0.43(+0.46%)
Apr 14, 2016	93.89	94.03	93.46	93.46	34,865	-0.39(-0.42%)
Apr 13, 2016	94.03	94.26	93.45	93.85	88,222	+0.03(+0.04%)
Apr 12, 2016	93.31	93.92	93.22	93.81	39,569	+0.60(+0.64%)
Apr 11, 2016	93.98	94.25	93.21	93.21	54,009	-0.57(-0.60%)
Apr 08, 2016	93.73	94.02	93.58	93.78	40,620	+0.29(+0.31%)
Apr 07, 2016	93.96	94.04	93.05	93.49	59,240	-0.73(-0.78%)
Apr 06, 2016	93.52	94.26	93.32	94.22	225,690	+0.72(+0.77%)
Apr 05, 2016	93.55	93.74	93.27	93.51	247,263	-0.50(-0.53%)
Apr 04, 2016	94.58	94.58	93.72	94.01	106,658	-0.63(-0.66%)
Apr 01, 2016	93.36	94.63	93.33	94.63	972,096	+0.82(+0.87%)
Mar 31, 2016	93.91	94.09	93.73	93.81	59,809	-0.12(-0.12%)
Mar 30, 2016	93.94	94.13	93.84	93.93	111,224	+0.35(+0.37%)
Mar 29, 2016	92.71	93.58	92.70	93.58	31,181	+0.97(+1.04%)
Mar 28, 2016	92.52	92.90	92.46	92.61	29,380	+0.35(+0.38%)
Mar 24, 2016	92.00	92.26	92.26	92.26	34,668	-0.12(-0.13%)
Mar 23, 2016	92.43	92.88	92.36	92.38	29,318	-0.41(-0.44%)
Mar 22, 2016	93.28	93.28	92.70	92.79	34,283	-0.68(-0.73%)
Mar 21, 2016	93.21	93.72	93.21	93.47	52,714	+0.14(+0.15%)
Mar 18, 2016	93.63	93.63	93.22	93.32	122,501	-0.12(-0.12%)
Mar 17, 2016	92.35	93.53	92.35	93.44	160,070	+0.95(+1.02%)
Mar 16, 2016	91.64	92.52	91.56	92.49	48,373	+0.45(+0.49%)
Mar 15, 2016	91.54	92.05	91.52	92.05	41,657	+0.02(+0.03%)
Mar 14, 2016	91.81	92.08	91.73	92.02	35,043	+0.00(+0.00%)
Mar 11, 2016	91.77	92.06	91.62	92.02	106,217	+0.72(+0.79%)
Mar 10, 2016	91.49	91.68	90.45	91.30	59,244	+0.15(+0.16%)
Mar 09, 2016	91.04	91.22	90.78	91.15	38,821	+0.52(+0.58%)
Mar 08, 2016	90.63	91.14	90.45	90.63	29,439	-0.32(-0.35%)
Mar 07, 2016	91.25	91.35	90.78	90.94	130,120	-0.61(-0.67%)
Mar 04, 2016	90.93	91.74	90.90	91.56	41,275	+0.47(+0.52%)
Mar 03, 2016	90.26	91.09	90.10	91.09	31,458	+0.80(+0.88%)
Mar 02, 2016	89.74	90.29	89.43	90.29	27,984	+0.31(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.