Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	40.68	41.20	40.68	40.82	15,043	-0.12(-0.30%)
May 28, 2002	41.49	41.51	40.82	40.94	8,241	-0.34(-0.81%)
May 27, 2002	41.90	41.90	41.27	41.28	37,412	+0.00(+0.00%)
May 24, 2002	41.90	41.90	41.27	41.28	37,412	-0.79(-1.87%)
May 23, 2002	41.70	42.07	41.46	42.07	27,470	+0.53(+1.27%)
May 22, 2002	41.36	41.57	41.33	41.54	12,557	+0.18(+0.44%)
May 21, 2002	42.05	42.19	41.16	41.36	7,979	-0.50(-1.19%)
May 20, 2002	42.17	42.17	41.75	41.85	25,115	-0.63(-1.48%)
May 17, 2002	42.36	42.48	42.06	42.48	1,569	+0.44(+1.05%)
May 16, 2002	41.69	42.08	41.69	42.04	75,347	+0.50(+1.20%)
May 15, 2002	41.56	42.05	41.49	41.54	9,549	-0.43(-1.02%)
May 14, 2002	41.62	41.97	41.35	41.97	9,680	+1.28(+3.14%)
May 13, 2002	40.07	40.72	40.07	40.69	6,540	+0.55(+1.37%)
May 10, 2002	40.65	40.65	40.10	40.14	3,008	-0.68(-1.67%)
May 09, 2002	41.17	41.17	40.75	40.82	4,578	-0.69(-1.66%)
May 08, 2002	40.75	41.51	40.59	41.51	22,761	+1.87(+4.70%)
May 07, 2002	40.03	40.11	39.64	39.64	8,502	-0.26(-0.65%)
May 06, 2002	40.55	40.78	39.90	39.90	1,752,877	-0.61(-1.51%)
May 03, 2002	40.96	40.97	40.48	40.52	25,508	-0.56(-1.36%)
May 02, 2002	41.42	41.42	41.03	41.07	59,780	-0.18(-0.44%)
May 01, 2002	40.85	41.26	40.36	41.26	22,368	+0.30(+0.73%)
Apr 30, 2002	40.33	41.11	40.19	40.96	5,494	+0.69(+1.71%)
Apr 29, 2002	40.94	40.84	40.27	40.27	10,595	-0.70(-1.72%)
Apr 26, 2002	41.67	41.67	40.86	40.97	12,165	-0.17(-0.41%)
Apr 25, 2002	41.46	41.56	41.13	41.14	10,595	-0.61(-1.46%)
Apr 24, 2002	41.85	42.16	41.72	41.75	10,072	-0.10(-0.24%)
Apr 23, 2002	42.20	42.27	41.85	41.85	6,671	-0.37(-0.87%)
Apr 22, 2002	42.65	42.65	42.17	42.22	23,807	-0.58(-1.36%)
Apr 19, 2002	43.12	43.12	42.80	42.80	784	+0.03(+0.07%)
Apr 18, 2002	42.77	42.99	42.66	42.77	7,848	-0.03(-0.07%)
Apr 17, 2002	43.19	43.23	42.70	42.80	5,624	-0.21(-0.48%)
Apr 16, 2002	42.70	43.11	42.70	43.01	83,588	+0.96(+2.29%)
Apr 15, 2002	42.63	42.63	41.85	42.05	15,697	-0.31(-0.74%)
Apr 12, 2002	42.15	42.48	42.12	42.36	4,840	+0.34(+0.80%)
Apr 11, 2002	85.66	42.70	41.97	42.02	1,412,766	-1.23(-2.85%)
Apr 10, 2002	43.02	43.27	42.85	43.25	17,659	+0.44(+1.04%)
Apr 09, 2002	43.15	43.15	42.78	42.81	55,202	-0.24(-0.55%)
Apr 08, 2002	42.74	43.17	42.59	43.05	91,568	-0.18(-0.41%)
Apr 05, 2002	43.50	43.57	43.17	43.22	7,979	-0.05(-0.11%)
Apr 04, 2002	43.11	43.49	43.11	43.27	49,185	-0.24(-0.56%)
Apr 03, 2002	43.84	43.84	43.37	43.51	4,578	-0.21(-0.47%)
Apr 02, 2002	43.95	43.95	43.72	43.72	2,485	-0.46(-1.04%)
Apr 01, 2002	43.80	44.18	43.65	44.18	33,226	-0.18(-0.41%)
Mar 29, 2002	44.19	45.18	44.18	44.36	15,043	+0.00(+0.00%)
Mar 28, 2002	44.19	45.18	44.18	44.36	15,043	+0.11(+0.26%)
Mar 27, 2002	44.23	44.40	44.12	44.25	1,700	+0.41(+0.92%)
Mar 26, 2002	43.74	44.50	43.74	43.84	6,148	+0.12(+0.28%)
Mar 25, 2002	44.46	44.46	43.72	43.72	2,119,149	-0.52(-1.18%)
Mar 22, 2002	44.37	44.70	44.24	44.24	4,316	-0.45(-1.01%)
Mar 21, 2002	44.61	44.69	44.16	44.69	12,557	+0.03(+0.07%)
Mar 20, 2002	45.10	45.10	44.51	44.66	9,156	-0.70(-1.55%)
Mar 19, 2002	45.43	45.45	45.26	45.36	8,764	+0.25(+0.56%)
Mar 18, 2002	45.38	45.49	44.84	45.11	28,255	-0.21(-0.46%)
Mar 15, 2002	45.13	45.34	44.93	45.32	4,970	+0.48(+1.07%)
Mar 14, 2002	44.84	44.94	44.64	44.84	11,642	+0.18(+0.41%)
Mar 13, 2002	45.09	45.13	44.65	44.65	6,409	-0.66(-1.45%)
Mar 12, 2002	44.72	45.31	44.72	45.31	5,494	-0.12(-0.27%)
Mar 11, 2002	45.17	45.53	45.10	45.43	10,464	+0.14(+0.30%)
Mar 08, 2002	45.49	45.58	45.10	45.29	63,574	+0.34(+0.75%)
Mar 07, 2002	45.52	45.59	44.87	44.96	10,595	-0.42(-0.93%)
Mar 06, 2002	44.92	45.38	44.89	45.38	12,296	+0.67(+1.49%)
Mar 05, 2002	44.59	44.90	44.59	44.71	14,127	-0.20(-0.44%)
Mar 04, 2002	44.33	44.91	44.32	44.91	24,854	+0.81(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.