Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.49	52.79	52.49	52.59	43,895	+0.07(+0.13%)
May 28, 2015	52.75	52.75	52.44	52.52	8,645	-0.03(-0.06%)
May 27, 2015	52.65	52.68	52.54	52.55	4,514	+0.08(+0.16%)
May 26, 2015	52.57	52.64	52.45	52.47	12,770	-0.01(-0.03%)
May 22, 2015	52.41	52.48	52.48	52.48	26,500	+0.09(+0.17%)
May 21, 2015	52.48	52.52	52.28	52.39	16,364	+0.10(+0.19%)
May 20, 2015	52.29	52.32	52.13	52.29	12,024	+0.10(+0.19%)
May 19, 2015	52.11	52.43	52.06	52.19	22,010	-0.14(-0.27%)
May 18, 2015	52.87	52.87	52.10	52.33	17,593	-0.47(-0.89%)
May 15, 2015	52.75	52.98	52.50	52.80	32,612	+0.32(+0.61%)
May 14, 2015	52.57	52.59	52.42	52.48	14,357	+0.05(+0.10%)
May 13, 2015	52.30	52.53	52.03	52.43	75,194	+0.27(+0.52%)
May 12, 2015	52.01	52.25	51.67	52.16	22,344	+0.16(+0.31%)
May 11, 2015	52.24	52.24	51.97	52.00	112,971	-0.25(-0.48%)
May 08, 2015	52.36	52.53	52.24	52.25	40,010	+0.08(+0.15%)
May 07, 2015	52.07	52.20	51.95	52.17	56,439	+0.28(+0.54%)
May 06, 2015	52.14	52.33	51.86	51.89	43,283	-0.22(-0.42%)
May 05, 2015	52.15	52.20	52.03	52.11	34,415	-0.13(-0.25%)
May 04, 2015	52.34	52.50	52.23	52.24	7,060	-0.20(-0.38%)
May 01, 2015	52.50	52.50	52.32	52.44	3,630	-0.15(-0.29%)
Apr 30, 2015	52.61	52.69	52.45	52.59	5,131	-0.03(-0.06%)
Apr 29, 2015	52.70	52.78	52.55	52.62	20,530	-0.27(-0.51%)
Apr 28, 2015	53.64	53.64	52.89	52.89	16,285	-0.36(-0.67%)
Apr 27, 2015	53.25	53.33	53.15	53.25	30,811	+0.11(+0.21%)
Apr 24, 2015	53.15	53.28	53.14	53.14	6,667	+0.05(+0.09%)
Apr 23, 2015	52.99	53.22	52.95	53.09	31,415	+0.09(+0.17%)
Apr 22, 2015	53.30	53.30	53.00	53.00	19,165	-0.20(-0.37%)
Apr 21, 2015	53.43	53.43	53.11	53.20	33,081	+0.04(+0.07%)
Apr 20, 2015	53.40	53.55	53.05	53.16	30,156	-0.08(-0.15%)
Apr 17, 2015	53.15	53.38	53.14	53.24	55,938	-0.10(-0.19%)
Apr 16, 2015	53.84	53.84	53.25	53.34	154,478	-0.67(-1.24%)
Apr 15, 2015	53.95	54.10	53.70	54.01	18,599	+0.26(+0.48%)
Apr 14, 2015	54.00	54.04	53.64	53.75	22,485	-0.11(-0.20%)
Apr 13, 2015	53.64	53.90	53.49	53.86	8,682	+0.12(+0.22%)
Apr 10, 2015	53.70	53.90	53.55	53.74	7,761	+0.22(+0.41%)
Apr 09, 2015	53.90	53.90	53.38	53.52	10,047	-0.24(-0.45%)
Apr 08, 2015	53.89	53.93	53.50	53.76	9,929	+0.05(+0.09%)
Apr 07, 2015	53.38	53.73	53.32	53.71	4,766	-0.06(-0.11%)
Apr 06, 2015	53.82	53.82	53.46	53.77	8,970	+0.01(+0.02%)
Apr 02, 2015	53.69	53.76	53.76	53.76	5,400	-0.04(-0.07%)
Apr 01, 2015	53.68	53.83	53.58	53.80	19,777	+0.06(+0.11%)
Mar 31, 2015	53.45	53.78	53.45	53.74	32,728	+0.25(+0.47%)
Mar 30, 2015	53.63	53.66	53.49	53.49	4,578	+0.08(+0.15%)
Mar 27, 2015	53.47	53.59	53.38	53.41	10,047	+0.20(+0.38%)
Mar 26, 2015	53.21	53.50	53.21	53.21	14,639	-0.09(-0.17%)
Mar 25, 2015	53.86	53.86	53.24	53.30	45,094	-0.56(-1.04%)
Mar 24, 2015	53.78	53.86	53.53	53.86	10,829	+0.16(+0.29%)
Mar 23, 2015	53.40	53.74	53.30	53.70	9,649	+0.22(+0.42%)
Mar 20, 2015	53.63	53.72	53.20	53.48	10,955	+0.23(+0.43%)
Mar 19, 2015	53.67	53.67	53.07	53.25	15,667	-0.54(-1.00%)
Mar 18, 2015	53.07	53.79	52.84	53.79	9,594	+0.75(+1.41%)
Mar 17, 2015	53.00	53.22	52.82	53.04	66,126	-0.17(-0.32%)
Mar 16, 2015	53.27	53.27	52.88	53.21	8,701	+0.13(+0.24%)
Mar 13, 2015	53.04	53.17	52.86	53.08	5,679	-0.23(-0.43%)
Mar 12, 2015	53.16	53.31	52.92	53.31	6,973	+0.04(+0.08%)
Mar 11, 2015	53.22	53.32	52.90	53.27	4,804	+0.15(+0.28%)
Mar 10, 2015	53.14	53.30	53.01	53.12	27,180	+0.07(+0.13%)
Mar 09, 2015	52.94	53.05	52.82	53.05	3,283	+0.12(+0.23%)
Mar 06, 2015	53.17	53.17	52.70	52.93	34,381	-0.46(-0.86%)
Mar 05, 2015	53.18	53.43	53.11	53.39	8,326	+0.02(+0.04%)
Mar 04, 2015	53.18	53.43	53.20	53.37	29,628	+0.17(+0.32%)
Mar 03, 2015	53.24	53.63	53.16	53.20	31,012	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.