Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
May 27, 2005 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
May 26, 2005 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
May 25, 2005 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
May 24, 2005 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
May 23, 2005 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
May 20, 2005 | 33.20 | 33.20 | 33.20 | 33.20 | 200 | +0.70(+2.15%) |
May 19, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 400 | -1.20(-3.56%) |
May 17, 2005 | 32.25 | 33.70 | 32.25 | 33.70 | 400 | +0.95(+2.90%) |
May 16, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
May 13, 2005 | 32.75 | 32.75 | 32.75 | 32.75 | 200 | +0.25(+0.77%) |
May 12, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
May 11, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
May 10, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
May 09, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
May 06, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
May 05, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
May 04, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
May 03, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
May 02, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 35.00 | 36.00 | 32.50 | 32.50 | 2,200 | -7.50(-18.75%) |
Apr 27, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 39.99 | 40.01 | 39.99 | 40.00 | 4,800 | +0.62(+1.59%) |
Apr 20, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 39.38 | 39.38 | 39.38 | 39.38 | 400 | +0.88(+2.29%) |
Apr 04, 2005 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 38.49 | 38.49 | 38.49 | 38.49 | 1,000 | +0.99(+2.65%) |
Mar 24, 2005 | 37.50 | 37.50 | 37.50 | 37.50 | 400 | -0.38(-0.99%) |
Mar 23, 2005 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 37.88 | 37.88 | 37.88 | 37.88 | 200 | +0.75(+2.02%) |
Mar 18, 2005 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 37.12 | 37.12 | 37.12 | 37.12 | 200 | +0.88(+2.41%) |
Mar 10, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 36.25 | 36.25 | 36.25 | 36.25 | 400 | +0.62(+1.75%) |
Mar 07, 2005 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 35.24 | 35.62 | 35.24 | 35.62 | 1,000 | +1.19(+3.46%) |
Mar 02, 2005 | 34.38 | 34.44 | 34.30 | 34.44 | 1,400 | +0.19(+0.54%) |