Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) |
May 30, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) |
May 26, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) |
May 25, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) |
May 24, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) |
May 23, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) |
May 22, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) |
May 19, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) |
May 18, 2006 | 32.84 | 32.84 | 32.84 | 32.84 | 200 | -0.75(-2.23%) |
May 17, 2006 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.00(+0.00%) |
May 16, 2006 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.00(+0.00%) |
May 15, 2006 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.00(+0.00%) |
May 12, 2006 | 34.38 | 34.38 | 33.59 | 33.59 | 1,000 | -1.41(-4.01%) |
May 11, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 09, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 08, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 05, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 04, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
May 03, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 200 | -0.50(-1.41%) |
May 02, 2006 | 35.92 | 35.92 | 35.50 | 35.50 | 800 | -0.92(-2.54%) |
May 01, 2006 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 36.42 | 36.42 | 36.42 | 36.42 | 200 | +0.92(+2.61%) |
Apr 25, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 34.70 | 35.50 | 34.70 | 35.50 | 1,600 | +1.77(+5.26%) |
Apr 20, 2006 | 33.75 | 33.75 | 33.73 | 33.73 | 1,000 | -0.77(-2.25%) |
Apr 19, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | -0.50(-1.43%) |
Apr 17, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 35.00 | 35.00 | 35.00 | 35.00 | 1,600 | +0.50(+1.45%) |
Mar 28, 2006 | 34.98 | 34.98 | 34.50 | 34.50 | 800 | -0.65(-1.84%) |
Mar 27, 2006 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 35.15 | 35.15 | 35.15 | 35.15 | 200 | +0.12(+0.36%) |
Mar 21, 2006 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 35.02 | 35.02 | 35.02 | 35.02 | 200 | +0.35(+0.99%) |
Mar 17, 2006 | 35.00 | 35.00 | 34.67 | 34.67 | 1,200 | -0.58(-1.63%) |
Mar 16, 2006 | 35.25 | 35.25 | 35.25 | 35.25 | 400 | +0.60(+1.73%) |
Mar 15, 2006 | 34.17 | 34.66 | 34.17 | 34.65 | 1,800 | +0.70(+2.08%) |
Mar 14, 2006 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 34.00 | 34.00 | 33.95 | 33.95 | 7,000 | -0.18(-0.53%) |
Mar 10, 2006 | 34.00 | 34.12 | 34.00 | 34.12 | 1,200 | +0.59(+1.76%) |
Mar 09, 2006 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 33.38 | 33.53 | 33.38 | 33.53 | 4,800 | +0.75(+2.30%) |
Mar 07, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 200 | +0.50(+1.55%) |
Mar 02, 2006 | 31.91 | 32.28 | 31.91 | 32.28 | 6,000 | +0.88(+2.79%) |