Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | +0.00(+0.00%) |
May 30, 2007 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | +0.00(+0.00%) |
May 29, 2007 | 45.37 | 45.37 | 45.37 | 45.37 | 0 | +0.00(+0.00%) |
May 25, 2007 | 45.37 | 45.37 | 45.37 | 45.37 | 200 | +0.02(+0.03%) |
May 24, 2007 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
May 23, 2007 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
May 22, 2007 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
May 21, 2007 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
May 18, 2007 | 45.87 | 46.11 | 45.35 | 45.35 | 1,800 | -1.15(-2.47%) |
May 17, 2007 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
May 16, 2007 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
May 15, 2007 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
May 14, 2007 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) |
May 11, 2007 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | -1.50(-3.12%) |
May 10, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 09, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 08, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 200 | +0.50(+1.05%) |
May 02, 2007 | 47.50 | 47.50 | 47.50 | 47.50 | 600 | +2.09(+4.59%) |
May 01, 2007 | 46.52 | 46.52 | 45.41 | 45.41 | 400 | -2.09(-4.39%) |
Apr 30, 2007 | 49.50 | 49.50 | 47.50 | 47.50 | 1,600 | -2.41(-4.84%) |
Apr 27, 2007 | 49.43 | 52.50 | 49.43 | 49.91 | 800 | -0.02(-0.03%) |
Apr 26, 2007 | 49.93 | 49.93 | 49.93 | 49.93 | 200 | +2.17(+4.54%) |
Apr 25, 2007 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 47.76 | 47.76 | 47.76 | 47.76 | 200 | +0.32(+0.67%) |
Apr 17, 2007 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 46.75 | 47.44 | 46.75 | 47.44 | 3,800 | -1.51(-3.09%) |
Apr 03, 2007 | 46.56 | 48.95 | 46.56 | 48.95 | 400 | +0.87(+1.81%) |
Apr 02, 2007 | 48.09 | 48.09 | 48.09 | 48.09 | 200 | +0.09(+0.18%) |
Mar 30, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 200 | +1.64(+3.54%) |
Mar 28, 2007 | 46.36 | 46.36 | 46.36 | 46.36 | 200 | +1.17(+2.59%) |
Mar 27, 2007 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 45.75 | 45.75 | 45.19 | 45.19 | 600 | +0.19(+0.42%) |
Mar 20, 2007 | 43.77 | 45.00 | 43.77 | 45.00 | 600 | +2.50(+5.88%) |
Mar 19, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |