Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2021 | 55.39 | 55.39 | 55.39 | 132 | -2.61(-4.50%) | |
May 05, 2021 | 58.00 | 58.00 | 58.00 | 52 | +0.00(+0.00%) | |
May 04, 2021 | 58.00 | 58.96 | 58.00 | 58.00 | 300 | +2.00(+3.57%) |
May 03, 2021 | 56.00 | 56.00 | 56.00 | 173 | +0.00(+0.00%) | |
Apr 30, 2021 | 56.00 | 56.00 | 56.00 | 98 | +0.00(+0.00%) | |
Apr 29, 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 285 | +0.42(+0.76%) |
Apr 28, 2021 | 55.58 | 55.58 | 55.58 | 9 | +0.00(+0.00%) | |
Apr 27, 2021 | 55.58 | 55.58 | 55.58 | 63 | +0.00(+0.00%) | |
Apr 26, 2021 | 55.58 | 55.58 | 55.58 | 211 | +0.00(+0.00%) | |
Apr 23, 2021 | 55.58 | 55.58 | 55.58 | 136 | +0.00(+0.00%) | |
Apr 22, 2021 | 55.58 | 55.58 | 55.58 | 71 | +0.00(+0.00%) | |
Apr 21, 2021 | 55.58 | 55.58 | 55.58 | 55.58 | 31 | +0.00(+0.00%) |
Apr 20, 2021 | 55.58 | 55.58 | 55.58 | 55.58 | 84 | +0.00(+0.00%) |
Apr 19, 2021 | 55.58 | 55.58 | 32 | +0.00(+0.00%) | ||
Apr 16, 2021 | 55.58 | 55.58 | 55.58 | 55.58 | 100 | +0.00(+0.00%) |
Apr 15, 2021 | 55.58 | 55.58 | 55.58 | 55.58 | 200 | +0.88(+1.61%) |
Apr 14, 2021 | 54.70 | 54.70 | 107 | +0.00(+0.00%) | ||
Apr 13, 2021 | 54.70 | 54.70 | 54.70 | 54.70 | 136 | +0.00(+0.00%) |
Apr 12, 2021 | 54.70 | 54.70 | 54.70 | 54.70 | 60 | +0.00(+0.00%) |
Apr 09, 2021 | 54.70 | 54.70 | 54.70 | 54.70 | 100 | +0.00(+0.00%) |
Apr 08, 2021 | 54.70 | 54.70 | 54.70 | 54.70 | 598 | -0.70(-1.26%) |
Apr 07, 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 146 | +0.00(+0.00%) |
Apr 06, 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 92 | +0.00(+0.00%) |
Apr 05, 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 75 | +0.00(+0.00%) |
Apr 01, 2021 | 55.40 | 55.40 | 55.40 | 55.40 | 300 | +0.70(+1.28%) |
Mar 31, 2021 | 54.70 | 54.70 | 138 | +0.00(+0.00%) | ||
Mar 30, 2021 | 54.70 | 54.70 | 175 | +0.00(+0.00%) | ||
Mar 29, 2021 | 54.70 | 54.70 | 656 | +0.00(+0.00%) | ||
Mar 26, 2021 | 54.70 | 54.70 | 54.70 | 54.70 | 300 | +0.00(+0.00%) |
Mar 25, 2021 | 55.41 | 55.41 | 54.70 | 54.70 | 1,660 | -10.21(-15.73%) |
Mar 24, 2021 | 61.35 | 65.00 | 61.35 | 64.91 | 1,317 | +8.89(+15.87%) |
Mar 23, 2021 | 56.02 | 56.02 | 376 | +0.00(+0.00%) | ||
Mar 22, 2021 | 56.02 | 56.02 | 513 | +0.00(+0.00%) | ||
Mar 19, 2021 | 56.02 | 56.02 | 56.02 | 56.02 | 900 | -6.48(-10.37%) |
Mar 18, 2021 | 62.50 | 62.50 | 62.50 | 62.50 | 473 | +7.80(+14.26%) |
Mar 17, 2021 | 54.70 | 54.70 | 54.70 | 54.70 | 81 | +0.00(+0.00%) |
Mar 16, 2021 | 54.70 | 54.70 | 54.70 | 54.70 | 168 | +0.00(+0.00%) |
Mar 15, 2021 | 54.70 | 54.70 | 54.70 | 54.70 | 500 | +4.68(+9.36%) |
Mar 12, 2021 | 50.02 | 50.02 | 50.02 | 50.02 | 200 | -4.98(-9.05%) |
Mar 11, 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 544 | +3.14(+6.05%) |
Mar 10, 2021 | 51.86 | 51.86 | 51.86 | 51.86 | 138 | +0.00(+0.00%) |
Mar 09, 2021 | 51.86 | 51.86 | 45.29 | 51.86 | 1,648 | +3.85(+8.02%) |
Mar 08, 2021 | 48.01 | 48.01 | 48.01 | 48.01 | 129 | +0.00(+0.00%) |
Mar 05, 2021 | 48.01 | 48.01 | 48.01 | 48.01 | 100 | -2.49(-4.93%) |
Mar 04, 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 12 | +0.00(+0.00%) |
Mar 03, 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 44 | +0.00(+0.00%) |
Mar 02, 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 146 | +0.00(+0.00%) |