Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.58	23.58	23.58	23.58	106	+0.01(+0.06%)
May 28, 2020	23.57	23.57	23.57	23.57	71	+0.01(+0.06%)
May 27, 2020	23.55	23.55	23.55	23.55	88	+0.03(+0.12%)
May 26, 2020	23.49	23.52	23.48	23.52	2,384	-0.02(-0.09%)
May 22, 2020	23.55	23.55	23.55	23.55	106	+0.03(+0.13%)
May 21, 2020	23.55	23.56	23.52	23.52	855	-0.00(-0.00%)
May 20, 2020	23.52	23.52	23.52	23.52	40	+0.01(+0.06%)
May 19, 2020	23.46	23.52	23.46	23.50	495	+0.05(+0.20%)
May 18, 2020	23.45	23.49	23.44	23.45	1,815	+0.02(+0.08%)
May 15, 2020	23.44	23.44	23.44	23.44	106	+0.01(+0.06%)
May 14, 2020	23.44	23.45	23.42	23.42	627	-0.01(-0.04%)
May 13, 2020	23.43	23.43	23.43	23.43	125	+0.02(+0.10%)
May 12, 2020	23.41	23.41	23.41	23.41	85	+0.02(+0.10%)
May 11, 2020	23.38	23.38	23.38	23.38	20	+0.00(+0.00%)
May 08, 2020	23.36	23.38	23.36	23.38	213	+0.03(+0.12%)
May 07, 2020	23.36	23.36	23.36	23.36	180	+0.01(+0.04%)
May 06, 2020	23.35	23.35	23.35	23.35	0	+0.02(+0.10%)
May 05, 2020	23.31	23.35	23.31	23.32	609	-0.03(-0.12%)
May 04, 2020	23.35	23.36	23.33	23.35	1,226	-0.01(-0.04%)
May 01, 2020	23.36	23.36	23.36	23.36	319	-0.02(-0.07%)
Apr 30, 2020	23.38	23.38	23.38	23.38	0	+0.05(+0.22%)
Apr 29, 2020	23.28	23.33	23.28	23.33	593	-0.01(-0.06%)
Apr 28, 2020	23.34	23.34	23.34	23.34	1	+0.04(+0.16%)
Apr 27, 2020	23.30	23.30	23.30	23.30	122	-0.01(-0.04%)
Apr 24, 2020	21.61	23.31	21.61	23.31	10,361	+0.01(+0.06%)
Apr 23, 2020	23.25	23.35	23.25	23.30	1,295	+0.07(+0.32%)
Apr 22, 2020	23.23	23.34	23.22	23.22	1,249	+0.00(+0.00%)
Apr 21, 2020	23.22	23.22	23.22	23.22	0	-0.09(-0.40%)
Apr 20, 2020	23.72	23.72	23.32	23.32	2,092	-0.05(-0.20%)
Apr 17, 2020	23.32	23.40	23.26	23.36	38,026	+0.00(+0.00%)
Apr 16, 2020	23.38	23.39	23.34	23.36	1,541	-0.04(-0.16%)
Apr 15, 2020	23.32	23.47	23.32	23.40	10,010	+0.02(+0.08%)
Apr 14, 2020	23.40	23.40	23.38	23.38	133	+0.03(+0.14%)
Apr 13, 2020	24.75	24.75	23.30	23.35	3,170	-0.01(-0.06%)
Apr 09, 2020	23.15	23.43	23.15	23.36	961	-0.01(-0.06%)
Apr 08, 2020	23.12	23.38	22.93	23.38	34,458	+0.37(+1.59%)
Apr 07, 2020	23.07	23.16	22.99	23.01	25,088	+0.14(+0.59%)
Apr 06, 2020	22.74	22.89	22.68	22.88	6,915	+0.08(+0.35%)
Apr 03, 2020	22.72	22.83	22.72	22.80	1,495	-0.01(-0.04%)
Apr 02, 2020	22.81	22.81	22.81	22.81	99	+0.01(+0.05%)
Apr 01, 2020	22.84	22.84	22.74	22.79	1,997	-0.05(-0.21%)
Mar 31, 2020	22.84	22.85	22.84	22.84	642	+0.03(+0.12%)
Mar 30, 2020	22.73	22.81	22.72	22.81	3,703	+0.09(+0.41%)
Mar 27, 2020	22.70	22.72	22.28	22.72	5,352	+0.02(+0.11%)
Mar 26, 2020	22.60	22.71	22.56	22.69	1,605	+0.14(+0.62%)
Mar 25, 2020	22.29	22.56	22.29	22.56	1,476	+0.29(+1.30%)
Mar 24, 2020	21.36	22.45	21.36	22.27	4,505	+0.48(+2.21%)
Mar 23, 2020	21.89	22.13	21.73	21.79	11,313	+0.68(+3.21%)
Mar 20, 2020	20.99	21.27	20.89	21.11	5,780	+0.54(+2.61%)
Mar 19, 2020	20.07	21.19	20.07	20.57	13,512	-0.69(-3.25%)
Mar 18, 2020	20.95	21.68	20.39	21.26	13,134	-0.44(-2.03%)
Mar 17, 2020	21.85	22.23	21.70	21.70	23,214	-0.15(-0.70%)
Mar 16, 2020	21.04	21.98	21.04	21.86	5,678	-0.64(-2.84%)
Mar 13, 2020	22.60	22.60	22.50	22.50	3,532	-0.11(-0.50%)
Mar 12, 2020	22.70	22.71	22.43	22.61	2,928	-0.30(-1.33%)
Mar 11, 2020	22.95	23.03	22.78	22.91	2,229	-0.17(-0.75%)
Mar 10, 2020	23.12	23.12	23.08	23.08	28,737	-0.08(-0.34%)
Mar 09, 2020	23.37	23.37	23.12	23.16	2,240	-0.12(-0.49%)
Mar 06, 2020	23.28	23.35	23.21	23.28	10,169	-0.02(-0.07%)
Mar 05, 2020	23.27	23.29	23.27	23.29	339	+0.02(+0.08%)
Mar 04, 2020	23.28	23.29	23.28	23.28	11,613	-0.02(-0.08%)
Mar 03, 2020	23.19	23.29	23.19	23.29	428	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.