Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 23.82 | 23.85 | 23.82 | 23.85 | 416 | -0.01(-0.06%) |
May 27, 2021 | 23.86 | 23.86 | 23.86 | 23.86 | 166 | +0.01(+0.04%) |
May 26, 2021 | 23.89 | 23.89 | 23.86 | 23.86 | 263 | +0.00(+0.02%) |
May 25, 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 20 | -0.01(-0.04%) |
May 24, 2021 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.00(-0.02%) |
May 21, 2021 | 23.86 | 23.86 | 23.86 | 23.86 | 104 | +0.01(+0.06%) |
May 20, 2021 | 23.81 | 23.85 | 23.81 | 23.85 | 1,675 | +0.00(+0.02%) |
May 19, 2021 | 23.99 | 23.99 | 23.85 | 23.85 | 529 | +0.00(+0.00%) |
May 18, 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | -0.01(-0.04%) |
May 17, 2021 | 23.89 | 23.90 | 23.86 | 23.86 | 844 | +0.01(+0.06%) |
May 14, 2021 | 23.84 | 23.84 | 23.84 | 23.84 | 104 | +0.00(+0.02%) |
May 13, 2021 | 23.87 | 23.87 | 23.84 | 23.84 | 836 | +0.00(+0.00%) |
May 12, 2021 | 23.87 | 23.87 | 23.84 | 23.84 | 771 | +0.00(+0.00%) |
May 11, 2021 | 23.55 | 23.84 | 23.55 | 23.84 | 644 | -0.00(-0.02%) |
May 10, 2021 | 23.84 | 23.84 | 23.84 | 23.84 | 129 | -0.02(-0.08%) |
May 07, 2021 | 23.84 | 23.88 | 23.84 | 23.86 | 602 | +0.00(+0.02%) |
May 06, 2021 | 23.84 | 23.86 | 23.84 | 23.86 | 4,288 | +0.00(+0.00%) |
May 05, 2021 | 23.87 | 23.87 | 23.86 | 23.86 | 436 | +0.02(+0.10%) |
May 04, 2021 | 23.87 | 23.87 | 23.83 | 23.83 | 340 | -0.03(-0.12%) |
May 03, 2021 | 23.85 | 23.86 | 23.85 | 23.86 | 679 | +0.02(+0.10%) |
Apr 30, 2021 | 23.86 | 23.87 | 23.84 | 23.84 | 19,206 | -0.01(-0.06%) |
Apr 29, 2021 | 23.86 | 23.88 | 23.85 | 23.85 | 5,280 | -0.00(-0.01%) |
Apr 28, 2021 | 23.86 | 23.86 | 23.81 | 23.85 | 9,424 | +0.03(+0.11%) |
Apr 27, 2021 | 23.84 | 23.84 | 23.83 | 23.83 | 422 | -0.02(-0.08%) |
Apr 26, 2021 | 23.83 | 23.85 | 23.83 | 23.85 | 2,797 | +0.02(+0.06%) |
Apr 23, 2021 | 23.86 | 23.86 | 23.83 | 23.83 | 939 | +0.00(+0.02%) |
Apr 22, 2021 | 23.95 | 23.95 | 23.83 | 23.83 | 1,678 | -0.01(-0.03%) |
Apr 21, 2021 | 23.88 | 23.88 | 23.83 | 23.83 | 626 | -0.03(-0.11%) |
Apr 20, 2021 | 23.86 | 23.86 | 23.86 | 23.86 | 854 | +0.03(+0.14%) |
Apr 19, 2021 | 23.95 | 23.95 | 23.83 | 23.83 | 298 | -0.02(-0.10%) |
Apr 16, 2021 | 23.84 | 23.85 | 23.84 | 23.85 | 104 | +0.02(+0.08%) |
Apr 15, 2021 | 23.95 | 23.95 | 23.83 | 23.83 | 19,781 | +0.00(+0.02%) |
Apr 14, 2021 | 23.86 | 23.87 | 23.83 | 23.83 | 2,594 | +0.01(+0.04%) |
Apr 13, 2021 | 23.82 | 23.82 | 23.82 | 23.82 | 1 | -0.00(-0.02%) |
Apr 12, 2021 | 23.86 | 23.86 | 23.82 | 23.82 | 527 | -0.00(-0.02%) |
Apr 09, 2021 | 23.76 | 23.83 | 23.76 | 23.83 | 2,296 | +0.01(+0.06%) |
Apr 08, 2021 | 23.81 | 23.84 | 23.81 | 23.81 | 2,084 | +0.00(+0.02%) |
Apr 07, 2021 | 23.84 | 23.84 | 23.76 | 23.81 | 1,731 | -0.01(-0.04%) |
Apr 06, 2021 | 23.85 | 23.85 | 23.82 | 23.82 | 1,077 | +0.00(+0.00%) |
Apr 05, 2021 | 23.85 | 23.86 | 23.82 | 23.82 | 468 | -0.01(-0.06%) |
Apr 01, 2021 | 23.83 | 23.83 | 23.83 | 23.83 | 104 | +0.02(+0.09%) |
Mar 31, 2021 | 23.81 | 23.86 | 23.81 | 23.81 | 1,576 | -0.00(-0.02%) |
Mar 30, 2021 | 23.85 | 23.85 | 23.81 | 23.81 | 951 | +0.00(+0.02%) |
Mar 29, 2021 | 23.81 | 23.81 | 23.81 | 23.81 | 2 | -0.00(-0.02%) |
Mar 26, 2021 | 23.81 | 23.81 | 23.81 | 23.81 | 104 | +0.00(+0.02%) |
Mar 25, 2021 | 23.83 | 23.83 | 23.81 | 23.81 | 20,978 | +0.00(+0.00%) |
Mar 24, 2021 | 23.85 | 23.86 | 23.81 | 23.81 | 4,831 | +0.03(+0.12%) |
Mar 23, 2021 | 23.80 | 23.80 | 23.78 | 23.78 | 1,215 | -0.04(-0.16%) |
Mar 22, 2021 | 23.82 | 23.82 | 23.82 | 23.82 | 2 | +0.02(+0.10%) |
Mar 19, 2021 | 23.79 | 23.81 | 23.79 | 23.79 | 941 | -0.02(-0.10%) |
Mar 18, 2021 | 23.82 | 23.82 | 23.82 | 23.82 | 124 | -0.00(-0.02%) |
Mar 17, 2021 | 23.80 | 23.84 | 23.78 | 23.82 | 1,502 | +0.02(+0.08%) |
Mar 16, 2021 | 23.77 | 23.84 | 23.76 | 23.80 | 2,669 | +0.00(+0.00%) |
Mar 15, 2021 | 23.82 | 23.82 | 23.80 | 23.80 | 2,272 | -0.01(-0.04%) |
Mar 12, 2021 | 23.80 | 23.83 | 23.80 | 23.81 | 6,378 | +0.03(+0.12%) |
Mar 11, 2021 | 23.78 | 23.78 | 23.78 | 23.78 | 2 | -0.01(-0.06%) |
Mar 10, 2021 | 23.80 | 23.83 | 23.77 | 23.80 | 1,766 | +0.00(+0.02%) |
Mar 09, 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 3 | +0.00(+0.00%) |
Mar 08, 2021 | 23.83 | 23.84 | 23.79 | 23.79 | 2,913 | -0.03(-0.12%) |
Mar 05, 2021 | 23.78 | 23.82 | 23.78 | 23.82 | 627 | +0.01(+0.04%) |
Mar 04, 2021 | 23.85 | 23.86 | 23.81 | 23.81 | 1,333 | -0.00(-0.02%) |
Mar 03, 2021 | 23.82 | 23.82 | 23.82 | 23.82 | 341 | +0.01(+0.06%) |
Mar 02, 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 5 | -0.02(-0.10%) |