Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 26.04 | 26.07 | 26.03 | 26.07 | 3,633 | +0.00(+0.02%) |
May 27, 2021 | 26.06 | 26.09 | 26.03 | 26.06 | 2,400 | +0.00(+0.00%) |
May 26, 2021 | 26.09 | 26.09 | 26.06 | 26.06 | 1,041 | +0.00(+0.02%) |
May 25, 2021 | 26.03 | 26.08 | 26.03 | 26.06 | 970 | +0.00(+0.00%) |
May 24, 2021 | 26.02 | 26.08 | 26.02 | 26.06 | 3,037 | +0.00(+0.00%) |
May 21, 2021 | 26.02 | 26.06 | 26.02 | 26.06 | 450 | +0.02(+0.07%) |
May 20, 2021 | 26.03 | 26.06 | 25.99 | 26.04 | 1,273 | +0.00(+0.02%) |
May 19, 2021 | 26.04 | 26.06 | 25.99 | 26.03 | 7,820 | +0.01(+0.06%) |
May 18, 2021 | 25.99 | 26.04 | 25.94 | 26.02 | 102,272 | -0.02(-0.09%) |
May 17, 2021 | 26.01 | 26.08 | 26.01 | 26.04 | 3,159 | -0.02(-0.09%) |
May 14, 2021 | 26.00 | 26.15 | 26.00 | 26.07 | 13,614 | +0.03(+0.13%) |
May 13, 2021 | 25.98 | 26.06 | 25.98 | 26.03 | 1,617 | +0.00(+0.02%) |
May 12, 2021 | 26.03 | 26.07 | 26.03 | 26.03 | 8,779 | -0.01(-0.04%) |
May 11, 2021 | 26.07 | 26.08 | 26.00 | 26.04 | 18,053 | +0.00(+0.00%) |
May 10, 2021 | 26.02 | 26.09 | 25.99 | 26.04 | 4,512 | +0.00(+0.00%) |
May 07, 2021 | 25.99 | 26.07 | 25.99 | 26.04 | 15,040 | +0.00(+0.02%) |
May 06, 2021 | 26.02 | 26.06 | 26.02 | 26.03 | 9,059 | -0.03(-0.11%) |
May 05, 2021 | 26.05 | 26.07 | 26.05 | 26.06 | 1,871 | +0.02(+0.08%) |
May 04, 2021 | 26.02 | 26.07 | 26.01 | 26.04 | 7,201 | -0.00(-0.02%) |
May 03, 2021 | 26.06 | 26.06 | 26.05 | 26.05 | 2,134 | +0.02(+0.09%) |
Apr 30, 2021 | 26.02 | 26.02 | 26.02 | 26.02 | 104 | +0.00(+0.00%) |
Apr 29, 2021 | 26.03 | 26.06 | 25.97 | 26.02 | 3,982 | -0.00(-0.02%) |
Apr 28, 2021 | 26.04 | 26.06 | 26.03 | 26.03 | 3,252 | -0.01(-0.04%) |
Apr 27, 2021 | 25.97 | 26.06 | 25.97 | 26.04 | 8,981 | +0.01(+0.06%) |
Apr 26, 2021 | 26.02 | 26.05 | 25.99 | 26.02 | 5,815 | +0.01(+0.04%) |
Apr 23, 2021 | 26.00 | 26.05 | 26.00 | 26.01 | 2,920 | -0.04(-0.15%) |
Apr 22, 2021 | 26.01 | 26.24 | 26.01 | 26.05 | 11,003 | +0.00(+0.02%) |
Apr 21, 2021 | 25.97 | 26.21 | 25.97 | 26.05 | 10,259 | -0.02(-0.09%) |
Apr 20, 2021 | 25.99 | 26.12 | 25.99 | 26.07 | 5,092 | +0.06(+0.22%) |
Apr 19, 2021 | 26.05 | 26.05 | 25.97 | 26.01 | 3,724 | -0.01(-0.04%) |
Apr 16, 2021 | 26.03 | 26.05 | 26.01 | 26.02 | 1,147 | -0.00(-0.02%) |
Apr 15, 2021 | 26.03 | 26.05 | 26.00 | 26.03 | 4,672 | +0.02(+0.09%) |
Apr 14, 2021 | 25.93 | 26.05 | 25.93 | 26.00 | 4,657 | +0.02(+0.09%) |
Apr 13, 2021 | 26.05 | 26.20 | 25.98 | 25.98 | 4,593 | -0.03(-0.13%) |
Apr 12, 2021 | 25.98 | 26.05 | 25.97 | 26.01 | 5,528 | +0.01(+0.04%) |
Apr 09, 2021 | 26.04 | 26.05 | 26.00 | 26.00 | 2,399 | -0.03(-0.13%) |
Apr 08, 2021 | 26.03 | 26.10 | 26.02 | 26.04 | 6,571 | -0.01(-0.04%) |
Apr 07, 2021 | 25.99 | 26.05 | 25.97 | 26.05 | 2,252 | +0.02(+0.08%) |
Apr 06, 2021 | 25.97 | 26.05 | 25.97 | 26.03 | 33,067 | +0.00(+0.02%) |
Apr 05, 2021 | 26.00 | 26.09 | 26.00 | 26.02 | 4,043 | +0.01(+0.06%) |
Apr 01, 2021 | 26.03 | 26.04 | 25.98 | 26.01 | 14,708 | +0.01(+0.05%) |
Mar 31, 2021 | 26.04 | 26.04 | 25.91 | 25.99 | 7,815 | -0.00(-0.02%) |
Mar 30, 2021 | 26.03 | 26.03 | 26.00 | 26.00 | 239 | -0.01(-0.04%) |
Mar 29, 2021 | 26.00 | 26.04 | 26.00 | 26.01 | 4,819 | +0.01(+0.04%) |
Mar 26, 2021 | 26.00 | 26.00 | 25.97 | 26.00 | 1,045 | +0.00(+0.02%) |
Mar 25, 2021 | 26.00 | 26.01 | 25.98 | 25.99 | 2,552 | +0.01(+0.03%) |
Mar 24, 2021 | 26.03 | 26.10 | 25.98 | 25.99 | 6,302 | -0.01(-0.05%) |
Mar 23, 2021 | 26.02 | 26.05 | 25.97 | 26.00 | 5,778 | -0.01(-0.04%) |
Mar 22, 2021 | 26.03 | 26.05 | 25.99 | 26.01 | 7,616 | -0.00(-0.02%) |
Mar 19, 2021 | 26.04 | 26.04 | 25.97 | 26.01 | 1,567 | +0.02(+0.09%) |
Mar 18, 2021 | 26.00 | 26.01 | 25.99 | 25.99 | 2,313 | -0.02(-0.07%) |
Mar 17, 2021 | 26.02 | 26.05 | 25.95 | 26.01 | 5,972 | +0.04(+0.17%) |
Mar 16, 2021 | 26.03 | 26.17 | 25.97 | 25.97 | 6,251 | -0.01(-0.06%) |
Mar 15, 2021 | 25.98 | 25.98 | 25.95 | 25.98 | 4,136 | +0.02(+0.07%) |
Mar 12, 2021 | 25.97 | 25.97 | 25.94 | 25.96 | 34,485 | -0.01(-0.04%) |
Mar 11, 2021 | 26.00 | 26.01 | 25.94 | 25.97 | 5,897 | +0.00(+0.00%) |
Mar 10, 2021 | 25.97 | 25.98 | 25.97 | 25.97 | 1,699 | +0.03(+0.11%) |
Mar 09, 2021 | 25.93 | 25.97 | 25.93 | 25.94 | 8,765 | -0.01(-0.03%) |
Mar 08, 2021 | 25.95 | 25.98 | 25.95 | 25.95 | 524 | -0.02(-0.07%) |
Mar 05, 2021 | 25.98 | 26.01 | 25.79 | 25.97 | 16,093 | -0.02(-0.07%) |
Mar 04, 2021 | 26.01 | 26.01 | 25.99 | 25.99 | 1,773 | -0.02(-0.09%) |
Mar 03, 2021 | 26.03 | 26.05 | 25.98 | 26.01 | 13,285 | +0.02(+0.07%) |
Mar 02, 2021 | 26.02 | 26.02 | 25.99 | 25.99 | 9,182 | -0.01(-0.04%) |