Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.070 -0.104 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.403 3.422 3.395 3.408 1,554,393 +0.00(+0.00%)
May 23, 2011 3.411 3.411 3.400 3.408 1,285,819 -0.03(-0.81%)
May 20, 2011 3.447 3.447 3.425 3.436 1,289,470 -0.01(-0.40%)
May 19, 2011 3.447 3.450 3.422 3.450 829,964 +0.01(+0.32%)
May 18, 2011 3.406 3.439 3.400 3.439 1,027,013 +0.04(+1.23%)
May 17, 2011 3.400 3.403 3.383 3.397 1,117,521 -0.01(-0.33%)
May 16, 2011 3.428 3.428 3.393 3.408 1,085,628 -0.02(-0.49%)
May 13, 2011 3.431 3.447 3.397 3.425 1,055,625 -0.01(-0.40%)
May 12, 2011 3.403 3.447 3.389 3.439 1,205,262 +0.03(+0.73%)
May 11, 2011 3.433 3.436 3.400 3.414 1,089,700 -0.03(-0.81%)
May 10, 2011 3.431 3.445 3.425 3.442 886,580 +0.03(+0.90%)
May 09, 2011 3.397 3.420 3.395 3.411 964,833 +0.01(+0.25%)
May 06, 2011 3.420 3.436 3.386 3.403 1,173,408 +0.01(+0.25%)
May 05, 2011 3.420 3.422 3.381 3.395 1,118,937 -0.03(-0.97%)
May 04, 2011 3.467 3.467 3.422 3.428 1,016,306 -0.03(-0.81%)
May 03, 2011 3.450 3.468 3.445 3.456 734,118 -0.01(-0.32%)
May 02, 2011 3.465 3.467 3.461 3.467 1,056,502 -0.00(-0.08%)
Apr 29, 2011 3.456 3.475 3.456 3.470 1,132,422 +0.01(+0.16%)
Apr 28, 2011 3.450 3.470 3.450 3.464 1,200,561 -0.00(-0.11%)
Apr 27, 2011 3.461 3.470 3.422 3.468 1,376,158 +0.02(+0.43%)
Apr 26, 2011 3.431 3.459 3.420 3.453 1,014,089 +0.04(+1.14%)
Apr 25, 2011 3.413 3.422 3.403 3.414 1,049,993 -0.01(-0.16%)
Apr 21, 2011 3.400 3.420 3.400 3.420 2,060,783 +0.03(+0.99%)
Apr 20, 2011 3.381 3.403 3.381 3.386 1,248,283 +0.03(+1.00%)
Apr 19, 2011 3.342 3.358 3.339 3.353 1,522,773 +0.00(+0.08%)
Apr 18, 2011 3.347 3.353 3.322 3.350 913,456 -0.02(-0.58%)
Apr 15, 2011 3.369 3.389 3.364 3.369 1,493,345 -0.01(-0.25%)
Apr 14, 2011 3.367 3.383 3.361 3.378 906,207 +0.00(+0.08%)
Apr 13, 2011 3.381 3.392 3.358 3.375 1,417,133 +0.01(+0.33%)
Apr 12, 2011 3.361 3.372 3.339 3.364 828,871 -0.02(-0.58%)
Apr 11, 2011 3.406 3.411 3.369 3.383 1,251,582 -0.01(-0.41%)
Apr 08, 2011 3.420 3.428 3.381 3.397 706,182 -0.01(-0.16%)
Apr 07, 2011 3.422 3.428 3.397 3.403 1,614,524 -0.02(-0.57%)
Apr 06, 2011 3.420 3.433 3.408 3.422 1,536,620 +0.01(+0.24%)
Apr 05, 2011 3.403 3.417 3.395 3.414 1,557,408 +0.00(+0.00%)
Apr 04, 2011 3.408 3.417 3.375 3.414 1,519,581 -0.01(-0.16%)
Apr 01, 2011 3.408 3.420 3.400 3.420 1,287,777 +0.01(+0.33%)
Mar 31, 2011 3.375 3.408 3.375 3.408 1,543,381 +0.01(+0.16%)
Mar 30, 2011 3.381 3.403 3.367 3.403 3,116,240 +0.04(+1.07%)
Mar 29, 2011 3.358 3.369 3.353 3.367 1,006,915 +0.01(+0.25%)
Mar 28, 2011 3.356 3.364 3.347 3.358 1,024,026 +0.01(+0.17%)
Mar 25, 2011 3.344 3.361 3.339 3.353 1,113,625 +0.01(+0.33%)
Mar 24, 2011 3.331 3.356 3.319 3.342 2,245,099 +0.02(+0.59%)
Mar 23, 2011 3.322 3.328 3.305 3.322 1,166,860 -0.01(-0.17%)
Mar 22, 2011 3.314 3.340 3.314 3.328 1,604,670 +0.00(+0.10%)
Mar 21, 2011 3.324 3.335 3.324 3.324 1,582,618 +0.05(+1.41%)
Mar 18, 2011 3.278 3.281 3.254 3.278 1,663,923 +0.04(+1.32%)
Mar 17, 2011 3.259 3.270 3.229 3.236 1,549,471 +0.01(+0.19%)
Mar 16, 2011 3.297 3.305 3.208 3.229 2,076,624 -0.08(-2.46%)
Mar 15, 2011 3.286 3.320 3.284 3.311 1,478,075 -0.03(-0.81%)
Mar 14, 2011 3.343 3.349 3.316 3.338 1,048,821 -0.03(-0.89%)
Mar 11, 2011 3.330 3.376 3.324 3.368 1,004,904 +0.02(+0.65%)
Mar 10, 2011 3.373 3.381 3.343 3.346 1,052,882 -0.04(-1.20%)
Mar 09, 2011 3.389 3.403 3.376 3.387 1,209,358 -0.02(-0.72%)
Mar 08, 2011 3.389 3.419 3.373 3.411 1,087,304 +0.01(+0.40%)
Mar 07, 2011 3.400 3.414 3.373 3.398 1,367,610 -0.01(-0.16%)
Mar 04, 2011 3.422 3.422 3.381 3.403 1,182,074 -0.02(-0.63%)
Mar 03, 2011 3.389 3.425 3.387 3.425 1,459,712 +0.05(+1.37%)
Mar 02, 2011 3.351 3.392 3.349 3.379 1,756,785 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.