Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.590	1.610	1.550	1.560	2,299,336	-0.03(-1.89%)
May 28, 2015	1.550	1.600	1.520	1.590	2,111,551	+0.03(+1.92%)
May 27, 2015	1.570	1.580	1.550	1.560	916,163	-0.01(-0.64%)
May 26, 2015	1.590	1.620	1.570	1.570	1,882,234	-0.05(-3.09%)
May 22, 2015	1.650	1.620	1.620	1.620	1,365,700	-0.08(-4.71%)
May 21, 2015	1.590	1.710	1.570	1.700	1,765,941	+0.08(+4.94%)
May 20, 2015	1.650	1.650	1.550	1.620	2,447,178	+0.02(+1.25%)
May 19, 2015	1.690	1.700	1.585	1.600	3,870,650	-0.14(-8.05%)
May 18, 2015	1.740	1.750	1.650	1.740	2,211,662	+0.05(+2.96%)
May 15, 2015	1.690	1.730	1.650	1.690	2,539,792	+0.00(+0.00%)
May 14, 2015	1.770	1.790	1.690	1.690	2,631,163	-0.08(-4.52%)
May 13, 2015	1.790	1.790	1.750	1.770	2,326,040	-0.02(-1.12%)
May 12, 2015	1.800	1.810	1.730	1.790	3,248,691	+0.04(+2.29%)
May 11, 2015	1.840	1.840	1.730	1.750	4,232,523	+0.01(+0.57%)
May 08, 2015	1.780	1.780	1.680	1.740	4,529,422	+0.01(+0.58%)
May 07, 2015	1.810	1.850	1.730	1.730	2,783,760	-0.08(-4.42%)
May 06, 2015	1.840	1.920	1.800	1.810	2,586,842	-0.01(-0.55%)
May 05, 2015	1.910	1.948	1.820	1.820	3,254,252	-0.06(-3.19%)
May 04, 2015	2.000	2.010	1.820	1.880	3,276,294	-0.04(-2.08%)
May 01, 2015	2.070	2.080	1.900	1.920	4,238,894	-0.14(-6.80%)
Apr 30, 2015	1.990	2.110	1.900	2.060	9,408,793	+0.09(+4.57%)
Apr 29, 2015	1.950	2.050	1.850	1.970	6,347,697	+0.08(+4.23%)
Apr 28, 2015	1.890	1.910	1.780	1.890	3,245,983	+0.02(+1.07%)
Apr 27, 2015	1.990	1.990	1.830	1.870	2,876,934	-0.07(-3.61%)
Apr 24, 2015	1.850	1.990	1.850	1.940	2,367,368	+0.05(+2.65%)
Apr 23, 2015	1.860	1.980	1.850	1.890	2,837,266	+0.04(+2.16%)
Apr 22, 2015	1.900	1.980	1.800	1.850	2,679,671	-0.01(-0.54%)
Apr 21, 2015	2.100	2.100	1.850	1.860	4,346,028	-0.17(-8.37%)
Apr 20, 2015	2.200	2.200	2.000	2.030	2,777,568	-0.08(-3.79%)
Apr 17, 2015	2.230	2.230	2.100	2.110	2,854,009	-0.15(-6.64%)
Apr 16, 2015	2.250	2.260	2.120	2.260	3,642,123	+0.03(+1.35%)
Apr 15, 2015	2.080	2.250	2.040	2.230	5,654,929	+0.19(+9.31%)
Apr 14, 2015	2.070	2.070	1.980	2.040	3,312,247	+0.01(+0.49%)
Apr 13, 2015	2.030	2.080	1.980	2.030	1,815,459	+0.03(+1.50%)
Apr 10, 2015	2.020	2.040	1.980	2.000	3,069,748	-0.01(-0.50%)
Apr 09, 2015	1.890	2.010	1.870	2.010	4,406,729	+0.16(+8.65%)
Apr 08, 2015	2.000	2.011	1.850	1.850	3,150,835	-0.15(-7.50%)
Apr 07, 2015	1.990	2.010	1.960	2.000	4,889,124	+0.00(+0.00%)
Apr 06, 2015	1.970	2.005	1.920	2.000	4,654,098	+0.06(+3.09%)
Apr 02, 2015	1.980	1.940	1.940	1.940	3,621,000	-0.04(-2.02%)
Apr 01, 2015	1.830	2.035	1.825	1.980	5,694,752	+0.15(+8.20%)
Mar 31, 2015	1.710	1.850	1.670	1.830	1,876,517	+0.10(+5.78%)
Mar 30, 2015	1.790	1.820	1.670	1.730	1,523,584	-0.03(-1.70%)
Mar 27, 2015	1.950	1.950	1.760	1.760	2,381,851	-0.20(-10.20%)
Mar 26, 2015	2.030	2.060	1.920	1.960	6,231,865	-0.02(-1.01%)
Mar 25, 2015	1.780	1.980	1.750	1.980	5,140,476	+0.20(+11.24%)
Mar 24, 2015	1.600	1.790	1.590	1.780	3,842,981	+0.12(+7.23%)
Mar 23, 2015	1.510	1.750	1.500	1.660	4,720,870	+0.03(+1.84%)
Mar 20, 2015	1.490	1.630	1.350	1.630	15,806,400	+0.13(+8.67%)
Mar 19, 2015	1.580	1.610	1.480	1.500	3,101,992	-0.15(-9.09%)
Mar 18, 2015	1.460	1.650	1.410	1.650	3,239,899	+0.14(+9.27%)
Mar 17, 2015	1.500	1.600	1.450	1.510	1,582,790	-0.06(-3.82%)
Mar 16, 2015	1.520	1.620	1.330	1.570	2,836,479	+0.03(+1.95%)
Mar 13, 2015	1.450	1.550	1.290	1.540	3,919,919	+0.10(+6.94%)
Mar 12, 2015	1.630	1.640	1.415	1.440	3,558,379	-0.17(-10.56%)
Mar 11, 2015	1.620	1.650	1.570	1.610	1,721,326	+0.01(+0.63%)
Mar 10, 2015	1.750	1.770	1.600	1.600	2,613,664	-0.18(-10.11%)
Mar 09, 2015	1.920	1.990	1.780	1.780	2,514,224	-0.11(-5.82%)
Mar 06, 2015	1.970	1.990	1.880	1.890	2,309,678	-0.09(-4.55%)
Mar 05, 2015	2.010	2.040	1.975	1.980	1,953,689	-0.03(-1.49%)
Mar 04, 2015	2.010	2.020	1.960	2.010	2,247,571	-0.01(-0.50%)
Mar 03, 2015	2.050	2.110	1.990	2.020	2,513,289	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.