Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 11.19 | 11.19 | 11.17 | 11.17 | 10,776 | +0.03(+0.24%) |
May 29, 2014 | 11.16 | 11.17 | 11.14 | 11.14 | 11,301 | -0.07(-0.61%) |
May 28, 2014 | 11.24 | 11.24 | 11.21 | 11.21 | 34,956 | +0.12(+1.06%) |
May 27, 2014 | 11.10 | 11.10 | 11.09 | 11.09 | 3,679 | -0.01(-0.10%) |
May 23, 2014 | 11.12 | 11.10 | 11.10 | 11.10 | 19,449 | +0.07(+0.66%) |
May 22, 2014 | 11.03 | 11.03 | 11.02 | 11.03 | 34,956 | +0.09(+0.80%) |
May 19, 2014 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.06(-0.59%) |
May 15, 2014 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.15(-1.36%) |
May 14, 2014 | 11.19 | 11.19 | 11.15 | 11.16 | 10,513 | -0.04(-0.34%) |
May 13, 2014 | 11.23 | 11.23 | 11.20 | 11.20 | 559,307 | +0.15(+1.34%) |
Apr 30, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 262 | -0.28(-2.48%) |
Apr 22, 2014 | 11.33 | 11.33 | 11.33 | 11.33 | 1,051 | -0.22(-1.94%) |
Apr 16, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.15(-1.27%) |
Apr 14, 2014 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 11.70 | 11.70 | 11.70 | 11.70 | 557 | -0.22(-1.88%) |
Apr 10, 2014 | 11.93 | 11.93 | 11.93 | 11.93 | 394 | +0.33(+2.82%) |
Apr 09, 2014 | 11.60 | 11.60 | 11.60 | 11.60 | 262 | +0.25(+2.25%) |
Apr 02, 2014 | 11.34 | 11.35 | 11.35 | 11.35 | 1,051 | +0.16(+1.39%) |
Mar 28, 2014 | 11.19 | 11.19 | 11.19 | 11.19 | 262 | +0.02(+0.14%) |
Mar 27, 2014 | 11.17 | 11.17 | 11.17 | 11.17 | 341 | -0.17(-1.54%) |
Mar 25, 2014 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.01(+0.07%) |
Mar 24, 2014 | 11.34 | 11.34 | 11.34 | 11.34 | 78 | +0.00(+0.00%) |
Mar 21, 2014 | 11.34 | 11.34 | 11.34 | 11.34 | 7,009 | +0.50(+4.60%) |
Mar 20, 2014 | 10.84 | 10.84 | 10.84 | 10.84 | 262 | -0.28(-2.50%) |
Mar 19, 2014 | 11.12 | 11.12 | 11.12 | 11.12 | 525 | -0.11(-0.98%) |
Mar 18, 2014 | 11.23 | 11.23 | 11.23 | 11.23 | 262 | +0.08(+0.72%) |
Mar 14, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 1,314 | -0.00(-0.03%) |
Mar 13, 2014 | 11.16 | 11.16 | 11.16 | 11.16 | 1,592 | +0.07(+0.65%) |
Mar 12, 2014 | 11.08 | 11.08 | 11.08 | 11.08 | 2,370 | +0.10(+0.94%) |
Mar 10, 2014 | 10.99 | 10.98 | 10.98 | 10.98 | 1,839 | -0.41(-3.61%) |
Mar 07, 2014 | 11.45 | 11.45 | 11.39 | 11.39 | 4,205 | -0.14(-1.18%) |
Mar 06, 2014 | 11.52 | 11.53 | 11.52 | 11.53 | 1,866 | +0.08(+0.69%) |