Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.47	15.68	15.27	15.59	509,189	+0.16(+1.06%)
May 29, 2014	15.31	15.48	15.05	15.43	365,540	+0.09(+0.59%)
May 28, 2014	15.14	15.39	15.03	15.34	176,952	+0.32(+2.13%)
May 27, 2014	15.01	15.14	14.74	15.02	346,439	+0.11(+0.72%)
May 23, 2014	14.86	14.91	14.91	14.91	89,670	+0.10(+0.66%)
May 22, 2014	14.79	14.87	14.62	14.82	174,835	+0.12(+0.84%)
May 21, 2014	14.69	14.87	14.52	14.69	807,753	-0.03(-0.22%)
May 20, 2014	14.62	14.77	14.28	14.72	144,980	+0.08(+0.56%)
May 19, 2014	14.56	14.94	14.45	14.64	406,691	+0.18(+1.25%)
May 16, 2014	14.36	14.67	14.36	14.46	121,822	+0.07(+0.46%)
May 15, 2014	13.99	14.72	13.95	14.40	326,240	+0.32(+2.27%)
May 14, 2014	13.99	14.27	13.87	14.08	546,963	-0.04(-0.29%)
May 13, 2014	14.13	14.23	13.69	14.12	551,641	-0.01(-0.06%)
May 12, 2014	14.49	14.63	13.80	14.13	1,096,174	-0.31(-2.16%)
May 09, 2014	14.58	14.67	14.28	14.44	543,388	-0.20(-1.35%)
May 08, 2014	14.45	15.14	14.45	14.63	430,376	+0.08(+0.56%)
May 07, 2014	15.16	15.21	14.25	14.55	912,288	-0.62(-4.06%)
May 06, 2014	15.18	15.31	15.10	15.17	485,324	-0.10(-0.65%)
May 05, 2014	15.14	15.68	15.02	15.27	744,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.