Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.75	10.81	10.71	10.74	24,691	-0.01(-0.13%)
May 27, 2021	10.75	10.78	10.71	10.75	43,259	-0.02(-0.19%)
May 26, 2021	10.76	10.84	10.68	10.78	18,959	+0.01(+0.07%)
May 25, 2021	10.78	10.78	10.72	10.77	5,500	-0.03(-0.32%)
May 24, 2021	10.78	10.80	10.71	10.80	16,856	+0.02(+0.19%)
May 21, 2021	10.71	10.83	10.71	10.78	57,238	-0.01(-0.09%)
May 20, 2021	10.81	10.93	10.71	10.79	9,435	-0.01(-0.12%)
May 19, 2021	10.82	10.95	10.78	10.81	15,117	-0.05(-0.43%)
May 18, 2021	11.02	11.02	10.81	10.85	8,796	-0.08(-0.76%)
May 17, 2021	10.95	10.96	10.81	10.94	17,871	-0.05(-0.44%)
May 14, 2021	10.83	10.98	10.74	10.98	44,367	+0.17(+1.61%)
May 13, 2021	10.78	10.81	10.78	10.81	1,416	+0.10(+0.97%)
May 12, 2021	10.70	10.79	10.66	10.71	6,753	-0.06(-0.58%)
May 11, 2021	10.80	10.82	10.77	10.77	5,520	-0.09(-0.79%)
May 10, 2021	10.77	10.90	10.68	10.85	13,805	+0.10(+0.91%)
May 07, 2021	10.82	10.84	10.74	10.76	13,392	-0.06(-0.60%)
May 06, 2021	10.84	10.84	10.79	10.82	21,554	+0.10(+0.97%)
May 05, 2021	10.72	10.72	10.70	10.72	7,492	+0.00(+0.00%)
May 04, 2021	10.72	10.72	10.69	10.72	10,170	-0.04(-0.42%)
May 03, 2021	10.79	10.79	10.75	10.76	6,405	+0.07(+0.61%)
Apr 30, 2021	10.72	10.79	10.69	10.70	3,760	-0.08(-0.71%)
Apr 29, 2021	10.74	10.77	10.69	10.77	11,939	+0.01(+0.06%)
Apr 28, 2021	10.78	10.79	10.75	10.77	8,504	-0.02(-0.19%)
Apr 27, 2021	10.79	10.79	10.77	10.79	9,916	+0.00(+0.00%)
Apr 26, 2021	10.84	10.84	10.75	10.79	10,296	+0.00(+0.00%)
Apr 23, 2021	10.79	10.79	10.76	10.79	2,603	+0.00(+0.00%)
Apr 22, 2021	10.81	10.81	10.70	10.79	7,707	+0.00(+0.00%)
Apr 21, 2021	10.68	10.82	10.68	10.79	26,813	-0.01(-0.05%)
Apr 20, 2021	10.84	10.84	10.68	10.79	6,936	-0.06(-0.58%)
Apr 19, 2021	10.92	10.93	10.85	10.85	2,829	-0.02(-0.23%)
Apr 16, 2021	10.90	10.99	10.88	10.88	3,905	+0.02(+0.23%)
Apr 15, 2021	10.78	10.96	10.76	10.85	15,459	-0.03(-0.32%)
Apr 14, 2021	10.81	10.99	10.72	10.89	4,412	-0.14(-1.25%)
Apr 13, 2021	10.82	11.03	10.68	11.03	11,699	+0.28(+2.64%)
Apr 12, 2021	10.73	10.85	10.71	10.74	9,067	-0.15(-1.40%)
Apr 09, 2021	10.87	11.17	10.58	10.90	18,223	-0.07(-0.66%)
Apr 08, 2021	10.78	11.10	10.58	10.97	10,745	+0.35(+3.30%)
Apr 07, 2021	10.59	10.63	10.56	10.62	8,201	+0.08(+0.72%)
Apr 06, 2021	10.54	10.58	10.50	10.54	21,680	+0.01(+0.13%)
Apr 05, 2021	10.58	10.58	10.51	10.53	12,625	+0.01(+0.14%)
Apr 01, 2021	10.53	10.58	10.51	10.51	4,362	+0.03(+0.32%)
Mar 31, 2021	10.47	10.59	10.47	10.48	5,739	+0.02(+0.20%)
Mar 30, 2021	10.46	10.50	10.46	10.46	7,210	+0.01(+0.07%)
Mar 29, 2021	10.52	10.52	10.39	10.45	17,082	-0.13(-1.23%)
Mar 26, 2021	10.66	10.66	10.39	10.58	4,798	+0.02(+0.23%)
Mar 25, 2021	10.52	10.66	10.47	10.56	14,953	+0.04(+0.36%)
Mar 24, 2021	10.56	10.58	10.42	10.52	25,222	-0.01(-0.07%)
Mar 23, 2021	10.48	10.56	10.48	10.53	10,771	+0.05(+0.53%)
Mar 22, 2021	10.54	10.56	10.38	10.47	18,400	-0.08(-0.78%)
Mar 19, 2021	10.44	10.56	10.38	10.56	6,107	+0.18(+1.72%)
Mar 18, 2021	10.56	10.59	10.36	10.38	14,270	-0.14(-1.37%)
Mar 17, 2021	10.52	10.53	10.50	10.52	2,803	-0.08(-0.74%)
Mar 16, 2021	10.53	10.60	10.53	10.60	9,630	+0.07(+0.68%)
Mar 15, 2021	10.50	10.58	10.50	10.53	3,923	-0.04(-0.42%)
Mar 12, 2021	10.57	10.57	10.28	10.57	727	-0.03(-0.27%)
Mar 11, 2021	10.53	10.60	10.53	10.60	6,672	+0.13(+1.22%)
Mar 10, 2021	10.46	10.59	10.46	10.47	6,501	-0.02(-0.17%)
Mar 09, 2021	10.53	10.63	10.41	10.49	9,762	+0.04(+0.37%)
Mar 08, 2021	10.51	10.59	10.44	10.45	3,850	+0.00(+0.00%)
Mar 05, 2021	10.39	10.56	10.39	10.45	1,754	+0.21(+2.07%)
Mar 04, 2021	10.60	10.60	10.24	10.24	12,057	-0.21(-2.03%)
Mar 03, 2021	10.41	10.55	10.40	10.45	5,490	-0.06(-0.54%)
Mar 02, 2021	10.45	10.54	10.41	10.51	4,139	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.