Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.42 | 12.47 | 12.34 | 12.45 | 14,217 | +0.08(+0.68%) |
May 05, 2023 | 12.64 | 12.64 | 12.34 | 12.36 | 17,532 | -0.09(-0.74%) |
May 04, 2023 | 12.54 | 12.64 | 12.45 | 12.46 | 22,060 | -0.02(-0.14%) |
May 03, 2023 | 12.36 | 12.47 | 12.22 | 12.47 | 9,370 | +0.14(+1.16%) |
May 02, 2023 | 12.51 | 12.53 | 12.31 | 12.33 | 25,457 | -0.18(-1.42%) |
May 01, 2023 | 12.40 | 12.57 | 12.40 | 12.51 | 22,467 | +0.05(+0.41%) |
Apr 28, 2023 | 12.40 | 12.55 | 12.22 | 12.46 | 21,858 | +0.13(+1.03%) |
Apr 27, 2023 | 12.33 | 12.36 | 12.13 | 12.33 | 25,425 | +0.15(+1.25%) |
Apr 26, 2023 | 12.31 | 12.37 | 12.11 | 12.18 | 23,711 | -0.06(-0.48%) |
Apr 25, 2023 | 12.39 | 12.46 | 12.20 | 12.24 | 6,810 | -0.12(-0.95%) |
Apr 24, 2023 | 12.32 | 12.39 | 12.27 | 12.36 | 4,900 | +0.12(+0.96%) |
Apr 21, 2023 | 12.36 | 12.38 | 12.22 | 12.24 | 4,474 | -0.03(-0.27%) |
Apr 20, 2023 | 12.32 | 12.36 | 12.24 | 12.27 | 15,542 | -0.03(-0.21%) |
Apr 19, 2023 | 12.22 | 12.36 | 12.22 | 12.30 | 16,783 | +0.05(+0.41%) |
Apr 18, 2023 | 12.42 | 12.42 | 12.22 | 12.25 | 8,811 | -0.06(-0.48%) |
Apr 17, 2023 | 12.24 | 12.44 | 12.15 | 12.31 | 15,416 | +0.14(+1.18%) |
Apr 14, 2023 | 12.21 | 12.21 | 12.09 | 12.16 | 11,927 | +0.03(+0.21%) |
Apr 13, 2023 | 12.14 | 12.26 | 12.14 | 12.14 | 7,140 | -0.01(-0.06%) |
Apr 12, 2023 | 12.16 | 12.16 | 12.02 | 12.14 | 11,120 | +0.05(+0.40%) |
Apr 11, 2023 | 12.18 | 12.18 | 12.07 | 12.09 | 15,941 | -0.01(-0.07%) |
Apr 10, 2023 | 12.14 | 12.19 | 12.05 | 12.10 | 23,244 | -0.01(-0.07%) |
Apr 06, 2023 | 12.31 | 12.31 | 11.99 | 12.11 | 8,298 | +0.11(+0.91%) |
Apr 05, 2023 | 12.06 | 12.16 | 11.88 | 12.00 | 37,526 | +0.09(+0.77%) |
Apr 04, 2023 | 11.91 | 12.28 | 11.90 | 11.91 | 15,933 | -0.03(-0.28%) |
Apr 03, 2023 | 11.88 | 12.25 | 11.84 | 11.94 | 18,665 | +0.18(+1.56%) |
Mar 31, 2023 | 11.89 | 11.91 | 11.73 | 11.76 | 21,872 | -0.03(-0.25%) |
Mar 30, 2023 | 11.84 | 11.84 | 11.74 | 11.79 | 6,535 | +0.06(+0.53%) |
Mar 29, 2023 | 11.89 | 11.89 | 11.72 | 11.73 | 8,571 | -0.07(-0.57%) |
Mar 28, 2023 | 11.84 | 11.87 | 11.72 | 11.79 | 9,575 | +0.02(+0.14%) |
Mar 27, 2023 | 11.71 | 11.84 | 11.65 | 11.78 | 8,048 | +0.09(+0.78%) |
Mar 24, 2023 | 11.68 | 11.73 | 11.63 | 11.69 | 14,306 | +0.03(+0.29%) |
Mar 23, 2023 | 11.87 | 11.91 | 11.55 | 11.65 | 20,043 | -0.07(-0.57%) |
Mar 22, 2023 | 11.71 | 11.97 | 11.55 | 11.72 | 61,602 | +0.04(+0.36%) |
Mar 21, 2023 | 11.85 | 12.03 | 11.59 | 11.68 | 38,264 | -0.24(-2.03%) |
Mar 20, 2023 | 12.24 | 12.38 | 11.79 | 11.92 | 33,575 | -0.18(-1.45%) |
Mar 17, 2023 | 11.82 | 12.28 | 11.76 | 12.09 | 11,798 | +0.37(+3.13%) |
Mar 16, 2023 | 11.67 | 11.99 | 11.67 | 11.73 | 27,249 | +0.03(+0.28%) |
Mar 15, 2023 | 11.61 | 11.92 | 11.61 | 11.69 | 44,984 | -0.42(-3.44%) |
Mar 14, 2023 | 11.79 | 12.18 | 11.79 | 12.11 | 19,089 | +0.29(+2.47%) |
Mar 13, 2023 | 11.61 | 12.14 | 11.61 | 11.82 | 28,534 | -0.04(-0.35%) |
Mar 10, 2023 | 12.13 | 12.48 | 11.63 | 11.86 | 38,145 | -0.18(-1.52%) |
Mar 09, 2023 | 12.11 | 12.25 | 12.02 | 12.04 | 44,198 | -0.15(-1.22%) |
Mar 08, 2023 | 12.55 | 12.66 | 12.05 | 12.19 | 24,132 | -0.29(-2.31%) |
Mar 07, 2023 | 12.68 | 12.68 | 12.45 | 12.48 | 34,779 | -0.16(-1.30%) |
Mar 06, 2023 | 12.60 | 12.68 | 12.52 | 12.65 | 13,137 | +0.12(+0.99%) |
Mar 03, 2023 | 12.70 | 12.71 | 12.45 | 12.52 | 22,149 | -0.06(-0.46%) |
Mar 02, 2023 | 12.59 | 12.76 | 12.43 | 12.58 | 27,047 | +0.02(+0.13%) |