Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.68	36.80	36.59	36.70	13,341	-0.20(-0.55%)
May 30, 2023	37.03	37.03	36.81	36.90	10,686	-0.01(-0.02%)
May 26, 2023	36.64	36.95	36.64	36.91	12,632	+0.42(+1.16%)
May 25, 2023	36.44	36.57	36.36	36.48	7,057	+0.23(+0.64%)
May 24, 2023	36.24	36.26	36.13	36.25	19,555	-0.19(-0.52%)
May 23, 2023	36.63	36.77	36.44	36.44	9,267	-0.35(-0.96%)
May 22, 2023	36.84	36.88	36.73	36.79	12,687	-0.01(-0.03%)
May 19, 2023	36.90	36.92	36.72	36.81	151,156	-0.04(-0.10%)
May 18, 2023	36.46	36.85	36.46	36.84	100,970	+0.30(+0.83%)
May 17, 2023	36.20	36.58	36.20	36.54	9,929	+0.37(+1.02%)
May 16, 2023	36.25	36.31	36.17	36.17	12,254	-0.17(-0.47%)
May 15, 2023	36.36	36.44	36.22	36.34	23,999	+0.07(+0.18%)
May 12, 2023	36.36	36.36	36.13	36.27	6,657	-0.02(-0.06%)
May 11, 2023	36.23	36.36	36.23	36.30	4,572	-0.09(-0.24%)
May 10, 2023	36.30	36.44	36.15	36.38	7,067	+0.12(+0.33%)
May 09, 2023	36.31	36.32	36.23	36.26	3,830	-0.11(-0.32%)
May 08, 2023	36.34	36.41	36.32	36.38	5,913	+0.00(+0.01%)
May 05, 2023	36.09	36.48	36.09	36.38	13,464	+0.53(+1.48%)
May 04, 2023	35.89	35.97	35.82	35.85	6,216	-0.20(-0.56%)
May 03, 2023	36.26	36.43	36.05	36.05	8,636	-0.27(-0.74%)
May 02, 2023	36.33	36.33	36.11	36.32	9,179	-0.29(-0.78%)
May 01, 2023	36.64	36.72	36.59	36.61	22,323	+0.01(+0.02%)
Apr 28, 2023	36.37	36.61	36.37	36.60	25,769	+0.23(+0.63%)
Apr 27, 2023	36.01	36.37	36.00	36.37	4,322	+0.50(+1.40%)
Apr 26, 2023	35.95	36.03	35.74	35.87	10,019	-0.09(-0.26%)
Apr 25, 2023	36.26	36.26	35.95	35.96	44,879	-0.44(-1.21%)
Apr 24, 2023	36.42	36.45	36.26	36.41	82,580	+0.05(+0.13%)
Apr 21, 2023	36.36	36.43	36.27	36.36	10,835	-0.01(-0.01%)
Apr 20, 2023	36.38	36.48	36.22	36.36	22,756	-0.20(-0.54%)
Apr 19, 2023	36.36	36.57	36.35	36.56	8,090	+0.03(+0.08%)
Apr 18, 2023	36.61	36.61	36.47	36.53	27,976	+0.05(+0.14%)
Apr 17, 2023	36.38	36.48	36.30	36.48	13,496	+0.05(+0.15%)
Apr 14, 2023	36.58	36.58	36.25	36.43	8,250	-0.02(-0.07%)
Apr 13, 2023	36.16	36.53	36.16	36.45	7,143	+0.36(+0.98%)
Apr 12, 2023	36.27	36.34	36.07	36.09	17,666	-0.14(-0.38%)
Apr 11, 2023	36.25	36.32	36.20	36.23	7,295	+0.01(+0.03%)
Apr 10, 2023	35.99	36.22	35.99	36.22	8,070	+0.02(+0.06%)
Apr 06, 2023	36.03	36.21	36.03	36.20	8,854	+0.10(+0.27%)
Apr 05, 2023	35.99	36.10	35.99	36.10	29,408	-0.13(-0.35%)
Apr 04, 2023	36.35	36.35	36.09	36.23	24,833	-0.09(-0.25%)
Apr 03, 2023	36.29	36.34	36.17	36.32	16,340	+0.15(+0.41%)
Mar 31, 2023	35.84	36.20	35.84	36.17	12,592	+0.36(+1.01%)
Mar 30, 2023	35.78	35.83	35.67	35.81	13,683	+0.15(+0.43%)
Mar 29, 2023	35.55	35.70	35.47	35.65	28,645	+0.40(+1.13%)
Mar 28, 2023	35.38	35.38	35.18	35.25	18,298	-0.03(-0.08%)
Mar 27, 2023	35.47	35.50	35.28	35.28	8,937	+0.03(+0.09%)
Mar 24, 2023	34.98	35.28	34.97	35.25	4,597	+0.09(+0.26%)
Mar 23, 2023	35.19	35.51	34.99	35.16	14,474	-0.02(-0.07%)
Mar 22, 2023	35.51	35.56	35.18	35.19	53,792	-0.32(-0.90%)
Mar 21, 2023	35.42	35.51	35.35	35.51	17,884	+0.35(+1.00%)
Mar 20, 2023	35.04	35.16	35.03	35.15	8,690	+0.21(+0.60%)
Mar 17, 2023	35.16	35.16	34.84	34.95	135,648	-0.25(-0.72%)
Mar 16, 2023	34.71	35.27	34.64	35.20	5,937	+0.51(+1.48%)
Mar 15, 2023	34.49	34.73	34.44	34.69	13,408	-0.22(-0.64%)
Mar 14, 2023	34.89	34.96	34.62	34.91	5,989	+0.33(+0.96%)
Mar 13, 2023	34.38	34.68	34.38	34.58	9,959	+0.04(+0.11%)
Mar 10, 2023	34.86	34.93	34.51	34.54	3,591	-0.41(-1.16%)
Mar 09, 2023	35.55	35.55	34.93	34.95	26,414	-0.47(-1.32%)
Mar 08, 2023	35.37	35.46	35.28	35.42	7,836	+0.03(+0.09%)
Mar 07, 2023	35.86	35.86	35.34	35.38	7,863	-0.42(-1.18%)
Mar 06, 2023	35.93	36.01	35.79	35.81	37,087	+0.02(+0.04%)
Mar 03, 2023	35.56	35.82	35.56	35.79	4,464	+0.44(+1.23%)
Mar 02, 2023	34.98	35.39	34.98	35.35	9,830	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.