Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 91.69 | 91.69 | 91.69 | 91.69 | 0 | -0.01(-0.01%) |
May 27, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 9 | +0.00(+0.01%) |
May 26, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
May 25, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
May 24, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 1 | -0.00(-0.01%) |
May 21, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
May 20, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 340 | +0.00(+0.00%) |
May 19, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
May 18, 2021 | 91.69 | 91.70 | 91.69 | 91.70 | 272 | +0.00(+0.00%) |
May 17, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 1 | +0.00(+0.00%) |
May 14, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
May 13, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 261 | +0.00(+0.00%) |
May 12, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
May 11, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
May 10, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 30 | +0.00(+0.00%) |
May 07, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
May 06, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
May 05, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
May 04, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
May 03, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
Apr 30, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
Apr 28, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 1,522 | +0.01(+0.01%) |
Apr 27, 2021 | 91.69 | 91.69 | 91.69 | 91.69 | 10,927 | -0.01(-0.01%) |
Apr 26, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 1 | +0.00(+0.00%) |
Apr 23, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
Apr 21, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 1,538 | +0.00(+0.00%) |
Apr 20, 2021 | 91.70 | 91.71 | 91.70 | 91.70 | 4,784 | +0.00(+0.01%) |
Apr 19, 2021 | 91.70 | 91.70 | 91.69 | 91.70 | 1,798 | +0.00(+0.00%) |
Apr 16, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 218 | -0.01(-0.01%) |
Apr 15, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 98 | +0.00(+0.00%) |
Apr 14, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 77 | +0.00(+0.00%) |
Apr 13, 2021 | 91.70 | 91.71 | 91.70 | 91.70 | 502 | +0.00(+0.00%) |
Apr 12, 2021 | 91.71 | 91.71 | 91.70 | 91.70 | 380 | +0.00(+0.00%) |
Apr 09, 2021 | 91.71 | 91.71 | 91.70 | 91.70 | 218 | -0.00(-0.00%) |
Apr 08, 2021 | 91.72 | 91.72 | 91.71 | 91.71 | 520 | -0.00(-0.01%) |
Apr 07, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 730 | +0.00(+0.01%) |
Apr 06, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 0 | +0.00(+0.00%) |
Apr 05, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 65 | +0.00(+0.00%) |
Apr 01, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 109 | -0.00(-0.01%) |
Mar 31, 2021 | 91.70 | 91.71 | 91.70 | 91.71 | 1,058 | +0.00(+0.01%) |
Mar 30, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 0 | -0.00(-0.01%) |
Mar 29, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 218 | +0.00(+0.00%) |
Mar 25, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 0 | +0.00(+0.00%) |
Mar 24, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 98 | +0.00(+0.00%) |
Mar 23, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 0 | +0.00(+0.00%) |
Mar 22, 2021 | 91.71 | 91.73 | 91.71 | 91.71 | 12,920 | +0.00(+0.00%) |
Mar 19, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 109 | +0.00(+0.00%) |
Mar 18, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 4 | +0.00(+0.00%) |
Mar 17, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 52 | +0.00(+0.01%) |
Mar 16, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 0 | +0.00(+0.00%) |
Mar 15, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 30 | +0.00(+0.00%) |
Mar 12, 2021 | 91.70 | 91.71 | 91.70 | 91.70 | 218 | +0.00(+0.00%) |
Mar 11, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
Mar 10, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
Mar 09, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | +0.00(+0.00%) |
Mar 08, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 5 | +0.00(+0.00%) |
Mar 05, 2021 | 91.70 | 91.70 | 91.70 | 91.70 | 0 | -0.00(-0.00%) |
Mar 04, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 0 | +0.00(+0.00%) |
Mar 03, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 785 | -0.00(-0.01%) |
Mar 02, 2021 | 91.71 | 91.71 | 91.71 | 91.71 | 0 | +0.00(+0.01%) |