Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 91.95 | 91.95 | 91.95 | 91.95 | 22 | -0.01(-0.01%) |
May 27, 2022 | 91.96 | 91.96 | 91.96 | 91.96 | 108 | -0.00(-0.01%) |
May 26, 2022 | 91.97 | 91.97 | 91.97 | 91.97 | 133 | +0.01(+0.02%) |
May 25, 2022 | 91.95 | 91.95 | 91.95 | 91.95 | 309 | +0.00(+0.00%) |
May 24, 2022 | 91.96 | 91.96 | 91.95 | 91.95 | 1,673 | +0.01(+0.02%) |
May 23, 2022 | 91.95 | 91.95 | 91.94 | 91.94 | 3,432 | -0.01(-0.01%) |
May 20, 2022 | 91.95 | 91.96 | 91.95 | 91.95 | 5,066 | +0.01(+0.02%) |
May 19, 2022 | 91.93 | 91.95 | 91.93 | 91.93 | 582 | +0.01(+0.02%) |
May 18, 2022 | 91.91 | 91.92 | 91.91 | 91.92 | 44,212 | +0.00(+0.00%) |
May 17, 2022 | 91.92 | 91.92 | 91.90 | 91.92 | 1,447 | -0.00(-0.00%) |
May 16, 2022 | 91.92 | 91.92 | 91.92 | 91.92 | 260 | -0.01(-0.01%) |
May 13, 2022 | 91.94 | 91.94 | 91.93 | 91.93 | 8,832 | -0.02(-0.02%) |
May 12, 2022 | 91.94 | 91.95 | 91.94 | 91.95 | 1,225 | +0.02(+0.02%) |
May 11, 2022 | 91.93 | 91.93 | 91.93 | 91.93 | 1,214 | -0.00(-0.01%) |
May 10, 2022 | 91.95 | 91.95 | 91.93 | 91.93 | 2,667 | +0.00(+0.00%) |
May 09, 2022 | 91.93 | 91.94 | 91.93 | 91.93 | 138,840 | +0.02(+0.02%) |
May 06, 2022 | 91.93 | 91.93 | 91.92 | 91.92 | 7,985 | +0.00(+0.00%) |
May 05, 2022 | 91.91 | 91.92 | 91.90 | 91.92 | 19,272 | +0.02(+0.02%) |
May 04, 2022 | 91.86 | 91.90 | 91.86 | 91.90 | 153,916 | +0.02(+0.02%) |
May 03, 2022 | 91.89 | 91.89 | 91.88 | 91.88 | 1,938 | -0.01(-0.02%) |
May 02, 2022 | 91.89 | 91.90 | 91.89 | 91.89 | 1,767 | +0.01(+0.02%) |
Apr 29, 2022 | 91.89 | 91.89 | 91.88 | 91.88 | 11,400 | -0.02(-0.02%) |
Apr 28, 2022 | 91.88 | 91.90 | 91.88 | 91.90 | 5,198 | +0.01(+0.02%) |
Apr 27, 2022 | 91.89 | 91.89 | 91.88 | 91.88 | 1,086 | +0.00(+0.00%) |
Apr 26, 2022 | 91.89 | 91.89 | 91.88 | 91.88 | 1,368 | +0.00(+0.01%) |
Apr 25, 2022 | 91.88 | 91.88 | 91.87 | 91.88 | 3,618 | +0.01(+0.01%) |
Apr 22, 2022 | 91.87 | 91.87 | 91.86 | 91.87 | 4,691 | +0.00(+0.00%) |
Apr 21, 2022 | 91.88 | 91.88 | 91.86 | 91.87 | 292,688 | -0.00(-0.01%) |
Apr 20, 2022 | 91.87 | 91.87 | 91.87 | 91.87 | 47 | +0.00(+0.01%) |
Apr 19, 2022 | 91.87 | 91.88 | 91.87 | 91.87 | 1,851 | +0.00(+0.00%) |
Apr 18, 2022 | 91.88 | 91.88 | 91.87 | 91.87 | 5,349 | -0.01(-0.01%) |
Apr 14, 2022 | 91.88 | 91.88 | 91.88 | 91.88 | 108 | -0.01(-0.01%) |
Apr 13, 2022 | 91.89 | 91.89 | 91.89 | 91.89 | 582 | +0.01(+0.01%) |
Apr 12, 2022 | 91.88 | 91.88 | 91.88 | 91.88 | 3 | +0.01(+0.02%) |
Apr 11, 2022 | 91.86 | 91.86 | 91.86 | 91.86 | 110 | -0.00(-0.01%) |
Apr 08, 2022 | 91.87 | 91.88 | 91.87 | 91.87 | 827 | -0.00(-0.01%) |
Apr 07, 2022 | 91.86 | 91.87 | 91.86 | 91.87 | 657 | +0.01(+0.01%) |
Apr 06, 2022 | 91.86 | 91.86 | 91.86 | 91.86 | 31 | -0.00(-0.01%) |
Apr 05, 2022 | 91.86 | 91.87 | 91.86 | 91.87 | 309 | -0.01(-0.01%) |
Apr 04, 2022 | 91.88 | 91.89 | 91.88 | 91.88 | 851 | +0.00(+0.01%) |
Apr 01, 2022 | 91.86 | 91.88 | 91.86 | 91.87 | 1,889 | -0.02(-0.03%) |
Mar 31, 2022 | 91.90 | 91.90 | 91.90 | 91.90 | 217 | +0.01(+0.01%) |
Mar 30, 2022 | 91.90 | 91.90 | 91.88 | 91.89 | 14,299 | +0.01(+0.01%) |
Mar 29, 2022 | 91.88 | 91.88 | 91.88 | 91.88 | 6,817 | +0.01(+0.01%) |
Mar 28, 2022 | 91.86 | 91.88 | 91.86 | 91.87 | 359 | -0.00(-0.01%) |
Mar 25, 2022 | 91.88 | 91.88 | 91.88 | 91.88 | 108 | -0.01(-0.02%) |
Mar 24, 2022 | 91.89 | 91.89 | 91.89 | 91.89 | 1 | +0.00(+0.00%) |
Mar 23, 2022 | 91.89 | 91.89 | 91.89 | 91.89 | 4 | +0.01(+0.01%) |
Mar 22, 2022 | 91.88 | 91.88 | 91.88 | 91.88 | 116 | -0.01(-0.01%) |
Mar 21, 2022 | 91.89 | 91.89 | 91.89 | 91.89 | 6 | -0.03(-0.03%) |
Mar 18, 2022 | 91.92 | 91.92 | 91.92 | 91.92 | 108 | +0.01(+0.01%) |
Mar 17, 2022 | 91.91 | 91.91 | 91.91 | 91.91 | 471 | -0.01(-0.01%) |
Mar 16, 2022 | 91.90 | 91.92 | 91.90 | 91.92 | 1,474 | +0.02(+0.02%) |
Mar 15, 2022 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | +0.00(+0.00%) |
Mar 14, 2022 | 91.90 | 91.90 | 91.90 | 91.90 | 733 | -0.01(-0.01%) |
Mar 11, 2022 | 91.91 | 91.91 | 91.91 | 91.91 | 108 | -0.01(-0.01%) |
Mar 10, 2022 | 91.94 | 91.94 | 91.92 | 91.92 | 575 | +0.00(+0.00%) |
Mar 09, 2022 | 91.92 | 91.92 | 91.92 | 91.92 | 52 | -0.01(-0.02%) |
Mar 08, 2022 | 91.93 | 91.93 | 91.93 | 91.93 | 84 | +0.00(+0.00%) |
Mar 07, 2022 | 91.93 | 91.93 | 91.93 | 91.93 | 0 | -0.01(-0.01%) |
Mar 04, 2022 | 91.94 | 91.94 | 91.94 | 91.94 | 108 | +0.01(+0.01%) |
Mar 03, 2022 | 91.93 | 91.93 | 91.93 | 91.93 | 0 | +0.00(+0.00%) |
Mar 02, 2022 | 91.93 | 91.93 | 91.93 | 91.93 | 6 | -0.02(-0.03%) |