Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 25.19 | 25.19 | 25.16 | 25.18 | 4,241 | -0.01(-0.04%) |
May 27, 2021 | 25.18 | 25.20 | 25.17 | 25.18 | 4,704 | +0.00(+0.02%) |
May 26, 2021 | 25.16 | 25.18 | 25.16 | 25.18 | 1,762 | +0.01(+0.04%) |
May 25, 2021 | 25.10 | 25.20 | 25.10 | 25.17 | 1,205 | +0.03(+0.10%) |
May 24, 2021 | 25.17 | 25.19 | 25.14 | 25.14 | 7,372 | +0.00(+0.00%) |
May 21, 2021 | 25.18 | 25.18 | 25.14 | 25.14 | 2,829 | -0.02(-0.06%) |
May 20, 2021 | 25.17 | 25.18 | 25.16 | 25.16 | 2,972 | +0.00(+0.00%) |
May 19, 2021 | 25.38 | 25.38 | 25.14 | 25.16 | 14,490 | -0.01(-0.04%) |
May 18, 2021 | 25.33 | 25.33 | 25.16 | 25.17 | 7,119 | +0.02(+0.06%) |
May 17, 2021 | 25.15 | 25.16 | 25.15 | 25.16 | 2,090 | +0.01(+0.02%) |
May 14, 2021 | 25.16 | 25.18 | 25.15 | 25.15 | 1,089 | +0.01(+0.04%) |
May 13, 2021 | 25.13 | 25.17 | 25.13 | 25.14 | 1,130 | -0.01(-0.04%) |
May 12, 2021 | 25.17 | 25.17 | 25.15 | 25.15 | 3,959 | -0.03(-0.10%) |
May 11, 2021 | 25.19 | 25.19 | 25.18 | 25.18 | 21,808 | -0.04(-0.14%) |
May 10, 2021 | 25.45 | 25.45 | 25.21 | 25.21 | 15,737 | +0.02(+0.08%) |
May 07, 2021 | 25.26 | 25.26 | 25.18 | 25.19 | 6,769 | +0.01(+0.04%) |
May 06, 2021 | 25.16 | 25.18 | 25.16 | 25.18 | 6,276 | +0.02(+0.08%) |
May 05, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 6,306 | +0.01(+0.04%) |
May 04, 2021 | 25.16 | 25.16 | 25.14 | 25.15 | 5,202 | +0.01(+0.04%) |
May 03, 2021 | 25.33 | 25.33 | 25.14 | 25.14 | 19,017 | -0.04(-0.15%) |
Apr 30, 2021 | 25.21 | 25.21 | 25.17 | 25.18 | 8,400 | -0.02(-0.06%) |
Apr 29, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 495 | -0.04(-0.18%) |
Apr 28, 2021 | 25.31 | 25.31 | 25.22 | 25.24 | 15,087 | -0.01(-0.02%) |
Apr 27, 2021 | 25.26 | 25.26 | 25.25 | 25.25 | 3,675 | -0.02(-0.10%) |
Apr 26, 2021 | 25.47 | 25.47 | 25.25 | 25.27 | 6,484 | +0.02(+0.06%) |
Apr 23, 2021 | 25.25 | 25.28 | 25.25 | 25.25 | 1,700 | -0.01(-0.02%) |
Apr 22, 2021 | 25.34 | 25.34 | 25.23 | 25.26 | 5,977 | +0.03(+0.12%) |
Apr 21, 2021 | 25.25 | 25.25 | 25.23 | 25.23 | 3,497 | +0.00(+0.00%) |
Apr 20, 2021 | 25.28 | 25.28 | 25.23 | 25.23 | 6,826 | +0.02(+0.06%) |
Apr 19, 2021 | 25.34 | 25.34 | 25.21 | 25.21 | 10,024 | -0.00(-0.02%) |
Apr 16, 2021 | 25.24 | 25.24 | 25.22 | 25.22 | 2,600 | +0.01(+0.04%) |
Apr 15, 2021 | 25.18 | 25.22 | 25.18 | 25.21 | 6,746 | +0.06(+0.24%) |
Apr 14, 2021 | 25.17 | 25.19 | 25.15 | 25.15 | 2,201 | +0.00(+0.02%) |
Apr 13, 2021 | 25.16 | 25.18 | 25.14 | 25.14 | 2,543 | -0.00(-0.02%) |
Apr 12, 2021 | 25.16 | 25.16 | 25.15 | 25.15 | 5,608 | +0.04(+0.16%) |
Apr 09, 2021 | 25.31 | 25.31 | 25.11 | 25.11 | 3,900 | -0.03(-0.12%) |
Apr 08, 2021 | 25.12 | 25.15 | 25.09 | 25.14 | 8,528 | +0.05(+0.22%) |
Apr 07, 2021 | 25.10 | 25.10 | 25.07 | 25.09 | 3,618 | +0.01(+0.04%) |
Apr 06, 2021 | 25.10 | 25.10 | 25.07 | 25.07 | 1,859 | +0.02(+0.06%) |
Apr 05, 2021 | 25.16 | 25.16 | 25.06 | 25.06 | 10,737 | -0.01(-0.02%) |
Apr 01, 2021 | 25.16 | 25.16 | 25.07 | 25.07 | 13,100 | +0.01(+0.06%) |
Mar 31, 2021 | 25.28 | 25.28 | 25.04 | 25.05 | 2,610 | -0.02(-0.08%) |
Mar 30, 2021 | 25.08 | 25.09 | 25.07 | 25.07 | 1,028 | +0.02(+0.08%) |
Mar 29, 2021 | 25.09 | 25.09 | 25.05 | 25.05 | 5,965 | -0.01(-0.04%) |
Mar 26, 2021 | 25.06 | 25.06 | 25.05 | 25.06 | 8,800 | +0.00(+0.01%) |
Mar 25, 2021 | 25.06 | 25.09 | 25.05 | 25.06 | 25,831 | +0.02(+0.07%) |
Mar 24, 2021 | 25.08 | 25.08 | 25.01 | 25.04 | 9,645 | +0.01(+0.05%) |
Mar 23, 2021 | 25.04 | 25.04 | 25.03 | 25.03 | 2,224 | +0.02(+0.07%) |
Mar 22, 2021 | 25.00 | 25.02 | 24.99 | 25.01 | 7,516 | +0.02(+0.08%) |
Mar 19, 2021 | 24.99 | 25.00 | 24.98 | 24.99 | 10,000 | -0.01(-0.04%) |
Mar 18, 2021 | 25.01 | 25.02 | 24.97 | 25.00 | 18,222 | -0.02(-0.08%) |
Mar 17, 2021 | 25.26 | 25.26 | 25.02 | 25.02 | 10,740 | -0.00(-0.02%) |
Mar 16, 2021 | 25.04 | 25.05 | 25.01 | 25.02 | 59,409 | +0.01(+0.04%) |
Mar 15, 2021 | 25.29 | 25.29 | 25.02 | 25.02 | 10,810 | +0.00(+0.02%) |