Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 26.14 | 26.15 | 26.13 | 26.13 | 2,102 | -0.01(-0.04%) |
May 27, 2021 | 26.12 | 26.15 | 26.12 | 26.14 | 849 | +0.04(+0.15%) |
May 26, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 34 | +0.05(+0.19%) |
May 25, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 64 | +0.08(+0.31%) |
May 24, 2021 | 25.98 | 26.00 | 25.96 | 25.97 | 7,871 | +0.01(+0.04%) |
May 21, 2021 | 25.94 | 25.96 | 25.94 | 25.96 | 2,419 | +0.03(+0.12%) |
May 20, 2021 | 25.93 | 25.93 | 25.93 | 25.93 | 588 | +0.04(+0.15%) |
May 19, 2021 | 25.89 | 25.89 | 25.89 | 25.89 | 293 | -0.01(-0.04%) |
May 18, 2021 | 25.92 | 25.92 | 25.90 | 25.90 | 457 | +0.02(+0.08%) |
May 17, 2021 | 25.91 | 25.91 | 25.88 | 25.88 | 1,670 | -0.01(-0.03%) |
May 14, 2021 | 25.87 | 25.91 | 25.87 | 25.89 | 3,132 | +0.03(+0.11%) |
May 13, 2021 | 25.85 | 25.86 | 25.85 | 25.86 | 216 | +0.04(+0.15%) |
May 12, 2021 | 25.81 | 25.83 | 25.81 | 25.82 | 1,510 | -0.02(-0.10%) |
May 11, 2021 | 25.83 | 25.86 | 25.80 | 25.84 | 3,374 | -0.01(-0.02%) |
May 10, 2021 | 25.88 | 25.88 | 25.85 | 25.85 | 3,133 | +0.01(+0.04%) |
May 07, 2021 | 25.84 | 25.86 | 25.84 | 25.84 | 358 | -0.01(-0.04%) |
May 06, 2021 | 25.85 | 25.86 | 25.85 | 25.85 | 4,232 | +0.01(+0.02%) |
May 05, 2021 | 25.84 | 25.84 | 25.84 | 25.84 | 154 | +0.04(+0.17%) |
May 04, 2021 | 25.80 | 25.82 | 25.80 | 25.80 | 2,479 | +0.01(+0.04%) |
May 03, 2021 | 25.82 | 25.82 | 25.79 | 25.79 | 320 | -0.04(-0.15%) |
Apr 30, 2021 | 25.85 | 25.85 | 25.83 | 25.83 | 1,800 | -0.01(-0.04%) |
Apr 29, 2021 | 25.84 | 25.86 | 25.84 | 25.84 | 1,155 | -0.02(-0.08%) |
Apr 28, 2021 | 25.86 | 25.88 | 25.85 | 25.86 | 1,150 | +0.00(+0.02%) |
Apr 27, 2021 | 25.85 | 25.86 | 25.85 | 25.86 | 756 | +0.02(+0.06%) |
Apr 26, 2021 | 25.86 | 25.86 | 25.84 | 25.84 | 2,148 | -0.01(-0.04%) |
Apr 23, 2021 | 25.80 | 25.86 | 25.80 | 25.85 | 600 | +0.02(+0.08%) |
Apr 22, 2021 | 25.83 | 25.83 | 25.83 | 25.83 | 228 | +0.02(+0.09%) |
Apr 21, 2021 | 25.80 | 25.81 | 25.79 | 25.81 | 298 | -0.00(-0.02%) |
Apr 20, 2021 | 25.80 | 25.83 | 25.78 | 25.81 | 766 | +0.06(+0.23%) |
Apr 19, 2021 | 25.75 | 25.77 | 25.75 | 25.75 | 270 | -0.02(-0.08%) |
Apr 16, 2021 | 25.77 | 25.77 | 25.77 | 25.77 | 800 | -0.05(-0.19%) |
Apr 15, 2021 | 25.78 | 25.82 | 25.78 | 25.82 | 697 | +0.18(+0.72%) |
Apr 14, 2021 | 25.61 | 25.64 | 25.61 | 25.64 | 346 | -0.01(-0.04%) |
Apr 13, 2021 | 25.65 | 25.65 | 25.64 | 25.64 | 496 | +0.09(+0.33%) |
Apr 12, 2021 | 25.54 | 25.57 | 25.54 | 25.56 | 475 | +0.01(+0.04%) |
Apr 09, 2021 | 25.55 | 25.56 | 25.55 | 25.55 | 500 | +0.03(+0.12%) |
Apr 08, 2021 | 25.51 | 25.52 | 25.50 | 25.52 | 259 | +0.09(+0.35%) |
Apr 07, 2021 | 25.42 | 25.43 | 25.42 | 25.43 | 289 | +0.02(+0.08%) |
Apr 06, 2021 | 25.40 | 25.41 | 25.40 | 25.41 | 182 | +0.02(+0.10%) |
Apr 05, 2021 | 25.39 | 25.39 | 25.38 | 25.39 | 866 | +0.02(+0.06%) |
Apr 01, 2021 | 25.38 | 25.38 | 25.37 | 25.37 | 400 | +0.04(+0.16%) |
Mar 31, 2021 | 25.33 | 25.33 | 25.33 | 25.33 | 163 | +0.00(+0.00%) |
Mar 30, 2021 | 25.32 | 25.33 | 25.32 | 25.33 | 117 | +0.04(+0.18%) |
Mar 29, 2021 | 25.27 | 25.30 | 25.27 | 25.29 | 5,815 | -0.02(-0.10%) |
Mar 26, 2021 | 25.30 | 25.32 | 25.30 | 25.31 | 2,700 | +0.06(+0.26%) |
Mar 25, 2021 | 25.26 | 25.26 | 25.25 | 25.25 | 1,393 | +0.01(+0.02%) |
Mar 24, 2021 | 25.24 | 25.26 | 25.24 | 25.24 | 4,018 | +0.01(+0.06%) |
Mar 23, 2021 | 25.23 | 25.24 | 25.22 | 25.23 | 2,786 | +0.04(+0.16%) |
Mar 22, 2021 | 25.20 | 25.20 | 25.18 | 25.18 | 292 | +0.00(+0.02%) |
Mar 19, 2021 | 25.18 | 25.18 | 25.15 | 25.18 | 200 | +0.00(+0.00%) |