Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.51	63.55	63.38	63.46	47,745	+0.05(+0.08%)
May 27, 2021	63.39	63.44	63.16	63.41	19,858	+0.40(+0.63%)
May 26, 2021	62.94	63.05	62.87	63.01	11,756	+0.35(+0.56%)
May 25, 2021	63.05	63.30	62.66	62.66	10,979	-0.34(-0.54%)
May 24, 2021	63.10	63.15	62.65	63.00	26,182	+0.54(+0.87%)
May 21, 2021	62.91	62.94	62.40	62.46	18,221	+0.09(+0.14%)
May 20, 2021	62.04	62.56	61.90	62.37	24,418	+0.71(+1.15%)
May 19, 2021	61.11	61.67	60.87	61.66	11,469	-0.37(-0.60%)
May 18, 2021	62.42	62.60	62.04	62.04	10,264	-0.38(-0.61%)
May 17, 2021	62.53	62.53	62.12	62.42	10,761	-0.18(-0.29%)
May 14, 2021	61.78	62.64	61.78	62.60	7,937	+1.20(+1.96%)
May 13, 2021	61.09	61.64	60.87	61.40	13,472	+0.66(+1.08%)
May 12, 2021	62.15	62.15	60.74	60.74	16,483	-1.63(-2.62%)
May 11, 2021	62.09	62.48	61.77	62.37	18,080	-0.53(-0.85%)
May 10, 2021	63.36	63.62	62.91	62.91	23,669	-0.49(-0.77%)
May 07, 2021	62.63	63.39	62.63	63.39	28,890	+0.79(+1.27%)
May 06, 2021	62.42	62.60	61.93	62.60	34,675	+0.03(+0.05%)
May 05, 2021	62.80	62.81	62.41	62.57	28,324	+0.01(+0.02%)
May 04, 2021	62.53	62.74	61.97	62.56	119,593	-0.42(-0.67%)
May 03, 2021	63.13	63.24	62.94	62.98	9,625	+0.13(+0.21%)
Apr 30, 2021	62.82	63.23	62.74	62.85	33,407	-0.60(-0.94%)
Apr 29, 2021	63.63	63.74	62.97	63.45	39,706	+0.16(+0.25%)
Apr 28, 2021	63.49	63.49	63.28	63.29	16,189	-0.10(-0.15%)
Apr 27, 2021	63.22	63.48	63.22	63.38	77,468	+0.07(+0.12%)
Apr 26, 2021	63.34	63.43	63.23	63.31	20,509	+0.35(+0.55%)
Apr 23, 2021	62.46	63.14	62.35	62.96	11,938	+0.81(+1.30%)
Apr 22, 2021	62.61	62.84	61.99	62.15	12,642	-0.19(-0.31%)
Apr 21, 2021	61.28	62.36	61.28	62.34	61,864	+0.79(+1.29%)
Apr 20, 2021	61.73	61.97	61.20	61.55	27,614	-0.51(-0.82%)
Apr 19, 2021	62.37	62.46	61.93	62.06	23,164	-0.49(-0.79%)
Apr 16, 2021	62.77	62.77	62.43	62.55	9,215	+0.19(+0.30%)
Apr 15, 2021	62.38	62.41	62.21	62.36	18,029	+0.58(+0.94%)
Apr 14, 2021	62.10	62.20	61.77	61.78	20,773	+0.01(+0.02%)
Apr 13, 2021	61.60	61.85	61.48	61.77	18,708	+0.14(+0.23%)
Apr 12, 2021	61.66	61.66	61.44	61.63	24,003	+0.07(+0.11%)
Apr 09, 2021	61.25	61.56	61.19	61.56	19,269	+0.27(+0.45%)
Apr 08, 2021	61.40	61.40	61.00	61.29	77,753	+0.27(+0.45%)
Apr 07, 2021	61.29	61.40	60.96	61.01	62,455	-0.36(-0.58%)
Apr 06, 2021	61.14	61.54	61.11	61.37	21,896	+0.21(+0.34%)
Apr 05, 2021	61.34	61.34	61.05	61.16	46,938	+0.40(+0.66%)
Apr 01, 2021	60.39	60.76	60.23	60.76	160,442	+0.73(+1.22%)
Mar 31, 2021	59.72	60.26	59.72	60.02	31,372	+0.44(+0.74%)
Mar 30, 2021	59.46	59.77	59.26	59.58	18,092	+0.13(+0.22%)
Mar 29, 2021	59.90	59.93	59.22	59.45	104,739	-0.46(-0.77%)
Mar 26, 2021	59.48	59.92	59.38	59.92	74,984	+0.88(+1.50%)
Mar 25, 2021	58.06	59.05	57.83	59.03	16,773	+0.53(+0.90%)
Mar 24, 2021	59.44	59.44	58.51	58.51	58,550	-0.43(-0.73%)
Mar 23, 2021	59.81	59.81	58.82	58.93	23,146	-1.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.