Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 27.13 | 27.35 | 27.13 | 27.31 | 6,073 | +0.04(+0.13%) |
May 05, 2023 | 27.16 | 27.35 | 27.16 | 27.27 | 2,263 | +0.49(+1.84%) |
May 04, 2023 | 26.86 | 26.91 | 26.77 | 26.78 | 25,310 | -0.10(-0.36%) |
May 03, 2023 | 27.12 | 27.16 | 26.87 | 26.87 | 883 | -0.14(-0.51%) |
May 02, 2023 | 27.09 | 27.09 | 27.01 | 27.01 | 178 | -0.22(-0.79%) |
May 01, 2023 | 27.28 | 27.32 | 27.16 | 27.23 | 2,133 | +0.03(+0.10%) |
Apr 28, 2023 | 27.14 | 27.20 | 27.01 | 27.20 | 1,550 | +0.14(+0.52%) |
Apr 27, 2023 | 26.80 | 27.06 | 26.80 | 27.06 | 1,212 | +0.56(+2.12%) |
Apr 26, 2023 | 26.59 | 26.59 | 26.50 | 26.50 | 914 | +0.14(+0.53%) |
Apr 25, 2023 | 26.56 | 26.56 | 26.36 | 26.36 | 828 | -0.40(-1.48%) |
Apr 24, 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 95 | -0.04(-0.13%) |
Apr 21, 2023 | 26.74 | 26.85 | 26.74 | 26.79 | 2,417 | +0.05(+0.17%) |
Apr 20, 2023 | 26.94 | 26.99 | 26.75 | 26.75 | 613 | -0.21(-0.77%) |
Apr 19, 2023 | 27.01 | 27.07 | 26.95 | 26.95 | 231,668 | +0.02(+0.09%) |
Apr 18, 2023 | 27.06 | 27.09 | 26.93 | 26.93 | 5,648 | +0.03(+0.13%) |
Apr 17, 2023 | 26.87 | 26.90 | 26.72 | 26.90 | 28,221 | +0.06(+0.22%) |
Apr 14, 2023 | 26.81 | 26.84 | 26.77 | 26.84 | 1,828 | -0.04(-0.13%) |
Apr 13, 2023 | 26.75 | 26.87 | 26.72 | 26.87 | 1,360 | +0.38(+1.42%) |
Apr 12, 2023 | 26.60 | 26.60 | 26.50 | 26.50 | 1,098 | -0.13(-0.48%) |
Apr 11, 2023 | 26.82 | 26.82 | 26.62 | 26.62 | 3,519 | -0.08(-0.32%) |
Apr 10, 2023 | 26.66 | 26.77 | 26.61 | 26.71 | 8,750 | -0.03(-0.12%) |
Apr 06, 2023 | 26.65 | 26.79 | 26.65 | 26.74 | 3,350 | +0.16(+0.60%) |
Apr 05, 2023 | 26.50 | 26.60 | 26.50 | 26.58 | 3,722 | -0.19(-0.72%) |
Apr 04, 2023 | 26.81 | 26.85 | 26.75 | 26.77 | 1,653 | -0.09(-0.32%) |
Apr 03, 2023 | 26.83 | 26.86 | 26.76 | 26.86 | 2,354 | -0.13(-0.48%) |
Mar 31, 2023 | 26.60 | 26.99 | 26.60 | 26.99 | 7,006 | +0.50(+1.89%) |
Mar 30, 2023 | 26.58 | 26.58 | 26.48 | 26.48 | 860 | +0.21(+0.79%) |
Mar 29, 2023 | 26.25 | 26.37 | 26.21 | 26.28 | 5,761 | +0.48(+1.86%) |
Mar 28, 2023 | 25.65 | 25.80 | 25.65 | 25.80 | 9,170 | -0.14(-0.53%) |
Mar 27, 2023 | 26.26 | 26.26 | 25.93 | 25.93 | 2,365 | -0.16(-0.60%) |
Mar 24, 2023 | 26.05 | 26.09 | 26.05 | 26.09 | 1,000 | +0.02(+0.07%) |
Mar 23, 2023 | 26.26 | 26.26 | 26.07 | 26.07 | 306 | +0.27(+1.04%) |
Mar 22, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 6 | -0.27(-1.05%) |
Mar 21, 2023 | 26.08 | 26.08 | 26.08 | 26.08 | 14 | +0.37(+1.46%) |
Mar 20, 2023 | 25.59 | 25.71 | 25.59 | 25.71 | 250 | +0.08(+0.31%) |
Mar 17, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.08(-0.31%) |
Mar 16, 2023 | 25.20 | 25.70 | 25.20 | 25.70 | 840 | +0.71(+2.84%) |
Mar 15, 2023 | 24.99 | 25.10 | 24.99 | 24.99 | 1,149 | +0.08(+0.30%) |
Mar 14, 2023 | 24.60 | 24.92 | 24.60 | 24.92 | 116 | +0.51(+2.11%) |
Mar 13, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 41 | +0.22(+0.92%) |
Mar 10, 2023 | 24.17 | 24.18 | 24.17 | 24.18 | 1,000 | -0.37(-1.52%) |
Mar 09, 2023 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.43(-1.71%) |
Mar 08, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 1 | +0.16(+0.64%) |
Mar 07, 2023 | 24.78 | 24.82 | 24.78 | 24.82 | 202 | -0.35(-1.40%) |
Mar 06, 2023 | 25.23 | 25.34 | 25.18 | 25.18 | 546 | +0.08(+0.30%) |
Mar 03, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 201 | +0.47(+1.91%) |
Mar 02, 2023 | 24.17 | 24.63 | 24.17 | 24.63 | 393 | +0.22(+0.88%) |