Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.760 | 9.780 | 9.760 | 9.780 | 257,593 | +0.02(+0.20%) |
May 25, 2022 | 9.760 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 9.800 | 9.800 | 9.760 | 9.760 | 306,598 | +0.00(+0.00%) |
May 23, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | +0.00(+0.00%) |
May 19, 2022 | 9.760 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 9.750 | 9.780 | 9.750 | 9.760 | 4,267 | -0.02(-0.20%) |
May 17, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 498 | +0.01(+0.10%) |
May 16, 2022 | 9.770 | 9.772 | 9.770 | 9.770 | 1,300 | +0.01(+0.10%) |
May 12, 2022 | 9.760 | 939,284 | -0.01(-0.10%) | |||
May 11, 2022 | 9.770 | 9.800 | 9.770 | 9.770 | 42,927 | +0.02(+0.21%) |
May 10, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 101 | -0.03(-0.31%) |
May 09, 2022 | 9.760 | 9.790 | 9.760 | 9.780 | 31,611 | -0.03(-0.31%) |
May 05, 2022 | 9.810 | 11 | +0.01(+0.10%) | |||
May 04, 2022 | 9.840 | 9.840 | 9.794 | 9.800 | 9,924 | -0.01(-0.10%) |
May 03, 2022 | 9.800 | 9.840 | 9.800 | 9.810 | 25,427 | +0.00(+0.00%) |
May 02, 2022 | 9.800 | 9.810 | 9.790 | 9.810 | 1,019,275 | +0.02(+0.20%) |
Apr 29, 2022 | 9.780 | 9.795 | 9.780 | 9.790 | 35,591 | +0.01(+0.10%) |
Apr 28, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 855 | +0.01(+0.10%) |
Apr 27, 2022 | 9.780 | 9.800 | 9.770 | 9.770 | 25,754 | -0.05(-0.51%) |
Apr 25, 2022 | 9.820 | 10 | +0.02(+0.20%) | |||
Apr 21, 2022 | 9.800 | 31 | +0.00(+0.00%) | |||
Apr 20, 2022 | 9.830 | 9.830 | 9.800 | 9.800 | 1,600 | +0.01(+0.10%) |
Apr 19, 2022 | 9.810 | 9.810 | 9.790 | 9.790 | 604 | +0.00(+0.00%) |
Apr 18, 2022 | 9.810 | 9.810 | 9.770 | 9.790 | 1,996 | +0.00(+0.00%) |
Apr 14, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 2,120 | +0.02(+0.20%) |
Apr 13, 2022 | 9.810 | 9.810 | 9.770 | 9.770 | 116,235 | +0.00(+0.00%) |
Apr 07, 2022 | 9.770 | 3 | +0.01(+0.10%) | |||
Apr 06, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 200 | -0.01(-0.11%) |
Apr 05, 2022 | 9.800 | 9.800 | 9.770 | 9.770 | 2,899 | -0.03(-0.30%) |
Apr 04, 2022 | 9.780 | 9.800 | 9.780 | 9.800 | 424 | +0.01(+0.10%) |
Mar 31, 2022 | 9.790 | 5 | +0.05(+0.51%) | |||
Mar 30, 2022 | 9.740 | 9.740 | 9.730 | 9.740 | 164,456 | +0.01(+0.10%) |
Mar 28, 2022 | 9.730 | 9 | -0.00(-0.00%) | |||
Mar 25, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 846 | -0.03(-0.31%) |
Mar 23, 2022 | 9.760 | 92 | +0.03(+0.31%) | |||
Mar 22, 2022 | 9.730 | 9.740 | 9.730 | 9.730 | 3,905 | +0.00(+0.00%) |
Mar 21, 2022 | 9.770 | 9.770 | 9.710 | 9.730 | 16,131 | -0.01(-0.11%) |
Mar 17, 2022 | 9.740 | 0 | +0.01(+0.11%) | |||
Mar 16, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 2,272 | +0.00(+0.00%) |
Mar 15, 2022 | 9.760 | 9.770 | 9.730 | 9.730 | 157,787 | -0.03(-0.31%) |
Mar 14, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 309,573 | +0.01(+0.10%) |
Mar 11, 2022 | 9.760 | 9.760 | 9.750 | 9.750 | 5,028 | +0.01(+0.10%) |
Mar 10, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 115 | +0.00(+0.00%) |
Mar 09, 2022 | 9.760 | 9.760 | 9.740 | 9.740 | 2,530 | -0.01(-0.10%) |
Mar 08, 2022 | 9.750 | 9.750 | 9.740 | 9.750 | 1,077,148 | +0.01(+0.10%) |
Mar 07, 2022 | 9.730 | 9.740 | 9.730 | 9.740 | 8,956 | +0.00(+0.00%) |
Mar 04, 2022 | 9.720 | 9.740 | 9.720 | 9.740 | 7,326 | +0.00(+0.00%) |
Mar 03, 2022 | 9.740 | 9.741 | 9.730 | 9.740 | 5,127 | +0.00(+0.00%) |
Mar 02, 2022 | 9.730 | 9.740 | 9.730 | 9.740 | 9,861 | -0.01(-0.10%) |