Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2500 | 0.2628 | 0.2101 | 0.2362 | 641,338 | -0.01(-2.80%) |
May 30, 2023 | 0.2951 | 0.2951 | 0.2420 | 0.2430 | 63,704 | -0.03(-10.23%) |
May 26, 2023 | 0.2607 | 0.2947 | 0.2607 | 0.2707 | 43,823 | -0.01(-3.39%) |
May 25, 2023 | 0.3000 | 0.3000 | 0.2753 | 0.2802 | 18,145 | +0.01(+3.47%) |
May 24, 2023 | 0.3300 | 0.3516 | 0.2707 | 0.2708 | 54,712 | -0.03(-11.07%) |
May 23, 2023 | 0.3250 | 0.3250 | 0.3045 | 0.3045 | 27,070 | +0.01(+5.00%) |
May 22, 2023 | 0.3500 | 0.3500 | 0.2725 | 0.2900 | 82,868 | +0.01(+3.57%) |
May 19, 2023 | 0.3000 | 0.3200 | 0.2800 | 0.2800 | 24,242 | -0.02(-8.20%) |
May 18, 2023 | 0.3308 | 0.3308 | 0.2810 | 0.3050 | 33,757 | -0.00(-1.52%) |
May 17, 2023 | 0.3900 | 0.3900 | 0.2638 | 0.3097 | 138,628 | -0.03(-9.29%) |
May 16, 2023 | 0.4791 | 0.5000 | 0.3126 | 0.3414 | 181,442 | -0.16(-31.72%) |
May 15, 2023 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 8,084 | +0.02(+4.17%) |
May 12, 2023 | 0.5498 | 0.5498 | 0.4800 | 0.4800 | 19,237 | -0.01(-2.04%) |
May 11, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 3,842 | -0.01(-1.33%) |
May 10, 2023 | 0.5008 | 0.5038 | 0.4800 | 0.4966 | 39,693 | -0.01(-2.63%) |
May 09, 2023 | 0.5320 | 0.5320 | 0.5002 | 0.5100 | 36,500 | +0.01(+1.86%) |
May 08, 2023 | 0.5145 | 0.5145 | 0.4800 | 0.5007 | 6,712 | +0.01(+2.18%) |
May 05, 2023 | 0.5300 | 0.5495 | 0.4900 | 0.4900 | 116,542 | +0.00(+0.00%) |
May 04, 2023 | 0.5070 | 0.5256 | 0.4800 | 0.4900 | 12,274 | -0.02(-3.43%) |
May 03, 2023 | 0.4768 | 0.5399 | 0.4750 | 0.5074 | 12,841 | +0.01(+2.24%) |
May 02, 2023 | 0.4900 | 0.5100 | 0.4683 | 0.4963 | 11,597 | +0.01(+1.29%) |
May 01, 2023 | 0.5291 | 0.5291 | 0.4800 | 0.4900 | 3,269 | +0.04(+8.17%) |
Apr 28, 2023 | 0.4999 | 0.4999 | 0.4530 | 0.4530 | 20,654 | -0.05(-9.40%) |
Apr 27, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 13,527 | +0.00(+0.00%) |
Apr 26, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 7,396 | +0.00(+0.00%) |
Apr 25, 2023 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 12,679 | +0.00(+0.00%) |
Apr 24, 2023 | 0.5043 | 0.5300 | 0.4974 | 0.5000 | 19,570 | -0.02(-3.85%) |
Apr 21, 2023 | 0.5200 | 0.5308 | 0.5000 | 0.5200 | 4,931 | +0.01(+0.97%) |
Apr 20, 2023 | 0.5200 | 0.5615 | 0.5100 | 0.5150 | 40,802 | -0.01(-0.96%) |
Apr 19, 2023 | 0.5300 | 0.5447 | 0.5100 | 0.5200 | 9,852 | -0.01(-1.91%) |
Apr 18, 2023 | 0.6000 | 0.6106 | 0.5100 | 0.5301 | 111,458 | -0.02(-3.62%) |
Apr 17, 2023 | 0.5800 | 0.5852 | 0.5310 | 0.5500 | 35,629 | +0.01(+1.64%) |
Apr 14, 2023 | 0.6120 | 0.6120 | 0.5230 | 0.5411 | 63,358 | +0.00(+0.19%) |
Apr 13, 2023 | 0.5401 | 0.5800 | 0.5400 | 0.5401 | 11,478 | -0.01(-1.80%) |
Apr 12, 2023 | 0.6120 | 0.6120 | 0.5500 | 0.5500 | 21,044 | +0.00(+0.77%) |
Apr 11, 2023 | 0.5700 | 0.6120 | 0.5110 | 0.5458 | 97,135 | -0.03(-4.51%) |
Apr 10, 2023 | 0.5700 | 0.6395 | 0.5700 | 0.5716 | 27,856 | +0.01(+1.94%) |
Apr 06, 2023 | 0.5820 | 0.6505 | 0.5200 | 0.5607 | 142,393 | -0.04(-6.55%) |
Apr 05, 2023 | 0.6100 | 0.6993 | 0.5600 | 0.6000 | 405,160 | -0.01(-1.64%) |
Apr 04, 2023 | 0.6300 | 0.6889 | 0.6097 | 0.6100 | 31,101 | -0.05(-7.58%) |
Apr 03, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 9,027 | -0.03(-4.67%) |
Mar 31, 2023 | 0.8080 | 0.8080 | 0.6700 | 0.6923 | 13,763 | -0.04(-5.16%) |
Mar 30, 2023 | 0.7500 | 0.7500 | 0.6500 | 0.7300 | 20,476 | +0.03(+4.12%) |
Mar 29, 2023 | 0.9300 | 0.9300 | 0.6200 | 0.7011 | 119,050 | -0.10(-12.36%) |
Mar 28, 2023 | 0.8571 | 0.8611 | 0.7571 | 0.8000 | 68,558 | -0.04(-5.20%) |
Mar 27, 2023 | 0.8400 | 0.9004 | 0.8005 | 0.8439 | 4,677 | +0.03(+4.19%) |
Mar 24, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8100 | 26,359 | +0.00(+0.42%) |
Mar 23, 2023 | 0.9783 | 0.9898 | 0.8066 | 0.8066 | 34,270 | -0.13(-13.44%) |
Mar 22, 2023 | 0.9400 | 0.9900 | 0.9000 | 0.9318 | 33,778 | -0.04(-3.95%) |
Mar 21, 2023 | 0.9907 | 1.030 | 0.9701 | 0.9701 | 17,518 | +0.00(+0.01%) |
Mar 20, 2023 | 1.050 | 1.050 | 0.9435 | 0.9700 | 25,043 | -0.10(-9.35%) |
Mar 17, 2023 | 1.100 | 1.140 | 1.050 | 1.070 | 28,077 | -0.09(-7.76%) |
Mar 16, 2023 | 1.110 | 1.250 | 1.100 | 1.160 | 21,509 | +0.02(+1.75%) |
Mar 15, 2023 | 1.390 | 1.390 | 1.140 | 1.140 | 6,709 | -0.03(-2.56%) |
Mar 14, 2023 | 1.160 | 1.320 | 1.160 | 1.170 | 28,900 | -0.03(-2.50%) |
Mar 13, 2023 | 1.500 | 1.500 | 1.200 | 1.200 | 35,752 | -0.05(-4.00%) |
Mar 10, 2023 | 1.250 | 1.260 | 1.160 | 1.250 | 4,704 | +0.05(+4.17%) |
Mar 09, 2023 | 1.250 | 1.270 | 1.200 | 1.200 | 26,510 | -0.06(-4.76%) |
Mar 08, 2023 | 1.230 | 1.300 | 1.220 | 1.260 | 5,601 | -0.02(-1.56%) |
Mar 07, 2023 | 1.310 | 1.310 | 1.250 | 1.280 | 4,333 | +0.02(+1.59%) |
Mar 06, 2023 | 1.330 | 1.330 | 1.220 | 1.260 | 12,422 | -0.02(-1.56%) |
Mar 03, 2023 | 1.280 | 1.320 | 1.250 | 1.280 | 7,113 | -0.02(-1.54%) |
Mar 02, 2023 | 1.300 | 1.330 | 1.250 | 1.300 | 39,424 | +0.02(+1.56%) |