Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,486 | +0.03(+0.30%) |
May 27, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 276,486 | +0.02(+0.20%) |
May 26, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 2,318 | +0.00(+0.00%) |
May 20, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 481 | -0.01(-0.10%) |
May 17, 2022 | 9.990 | 0 | +0.03(+0.30%) | |||
May 13, 2022 | 9.960 | 0 | -0.02(-0.20%) | |||
May 12, 2022 | 9.990 | 10.03 | 9.960 | 9.980 | 66,207 | -0.02(-0.20%) |
May 10, 2022 | 10.00 | 16 | -0.01(-0.10%) | |||
May 09, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 31,136 | +0.01(+0.10%) |
May 06, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 123,704 | -0.01(-0.10%) |
May 05, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 67,926 | -0.01(-0.10%) |
May 04, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 47,288 | +0.02(+0.20%) |
May 02, 2022 | 10.00 | 8 | +0.00(+0.00%) | |||
Apr 29, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 503 | -0.01(-0.10%) |
Apr 28, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 210 | -0.01(-0.10%) |
Apr 25, 2022 | 10.02 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 10.00 | 10.02 | 9.990 | 10.02 | 70,702 | +0.03(+0.30%) |
Apr 19, 2022 | 9.990 | 10 | -0.01(-0.10%) | |||
Apr 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Apr 13, 2022 | 10.00 | 79 | +0.01(+0.10%) | |||
Apr 12, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 3,020 | +0.02(+0.20%) |
Apr 06, 2022 | 9.970 | 37 | -0.04(-0.40%) | |||
Apr 05, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 400 | +0.03(+0.30%) |
Apr 04, 2022 | 9.990 | 9.990 | 9.970 | 9.980 | 107,329 | -0.01(-0.10%) |
Apr 01, 2022 | 9.990 | 9.990 | 9.980 | 9.990 | 7,844 | +0.02(+0.20%) |
Mar 31, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 16,796 | +0.01(+0.10%) |
Mar 29, 2022 | 9.960 | 0 | -0.01(-0.10%) | |||
Mar 28, 2022 | 9.970 | 10.00 | 9.970 | 9.970 | 103,720 | -0.04(-0.40%) |
Mar 25, 2022 | 9.990 | 10.01 | 9.980 | 10.01 | 513,196 | +0.03(+0.30%) |
Mar 24, 2022 | 10.00 | 10.12 | 9.970 | 9.980 | 23,456 | -0.02(-0.20%) |
Mar 23, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 103,801 | +0.00(+0.00%) |
Mar 22, 2022 | 9.980 | 10.02 | 9.980 | 10.00 | 408,572 | +0.02(+0.20%) |
Mar 18, 2022 | 9.980 | 0 | +0.01(+0.10%) | |||
Mar 17, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 22,552 | -0.01(-0.10%) |
Mar 16, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 41,203 | +0.01(+0.10%) |
Mar 11, 2022 | 9.970 | 3 | +0.01(+0.10%) | |||
Mar 09, 2022 | 9.960 | 231,666 | +0.00(+0.00%) | |||
Mar 08, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 1,902 | +0.00(+0.00%) |
Mar 07, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 100,273 | +0.00(+0.00%) |
Mar 04, 2022 | 9.960 | 9.960 | 9.940 | 9.960 | 200,823 | +0.00(+0.00%) |
Mar 03, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 460 | +0.00(+0.00%) |
Mar 02, 2022 | 9.960 | 9.960 | 9.940 | 9.960 | 233,574 | +0.01(+0.10%) |