Williams Rowland Acquisition Corp (NY: WRAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 10.31 | 0 | +0.00(+0.00%) | |||
| May 23, 2023 | 10.31 | 49 | -0.01(-0.10%) | |||
| May 22, 2023 | 10.33 | 10.33 | 10.32 | 10.32 | 6,103 | -0.02(-0.19%) |
| May 16, 2023 | 10.34 | 2 | +0.00(+0.05%) | |||
| May 15, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 402 | -0.00(-0.05%) |
| May 09, 2023 | 10.34 | 1 | +0.00(+0.00%) | |||
| May 08, 2023 | 10.30 | 10.34 | 10.30 | 10.34 | 4,062 | +0.04(+0.44%) |
| May 05, 2023 | 10.28 | 10.30 | 10.28 | 10.30 | 3,450 | +0.04(+0.34%) |
| May 03, 2023 | 10.26 | 70 | +0.01(+0.10%) | |||
| May 02, 2023 | 10.30 | 10.30 | 10.25 | 10.25 | 113,528 | -0.14(-1.35%) |
| Apr 26, 2023 | 10.39 | 3 | +0.08(+0.76%) | |||
| Apr 18, 2023 | 10.31 | 7 | -0.03(-0.27%) | |||
| Apr 12, 2023 | 10.34 | 4 | +0.04(+0.39%) | |||
| Mar 22, 2023 | 10.30 | 2 | +0.01(+0.10%) | |||
| Mar 20, 2023 | 10.29 | 27 | +0.08(+0.78%) | |||
| Mar 13, 2023 | 10.21 | 20 | -0.02(-0.20%) | |||
| Mar 08, 2023 | 10.23 | 84 | +0.02(+0.20%) | |||
| Mar 06, 2023 | 10.21 | 105 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.