Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 39.75 | 39.75 | 39.67 | 39.75 | 534 | -0.10(-0.26%) |
May 05, 2023 | 39.86 | 39.86 | 39.86 | 39.86 | 104 | +0.21(+0.54%) |
May 04, 2023 | 39.64 | 39.64 | 39.64 | 39.64 | 2 | -0.13(-0.32%) |
May 03, 2023 | 39.77 | 39.77 | 39.77 | 39.77 | 37 | -0.02(-0.04%) |
May 02, 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 2 | -0.00(-0.00%) |
May 01, 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 3 | -0.18(-0.46%) |
Apr 28, 2023 | 40.00 | 40.06 | 39.97 | 39.97 | 733 | +0.11(+0.29%) |
Apr 27, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.19(+0.48%) |
Apr 26, 2023 | 39.65 | 39.77 | 39.65 | 39.66 | 4,487 | -0.15(-0.38%) |
Apr 25, 2023 | 39.82 | 39.82 | 39.82 | 39.82 | 126 | -0.05(-0.12%) |
Apr 24, 2023 | 39.86 | 39.86 | 39.86 | 39.86 | 104 | +0.07(+0.18%) |
Apr 21, 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 104 | +0.14(+0.35%) |
Apr 20, 2023 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | -0.09(-0.22%) |
Apr 19, 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | -0.07(-0.17%) |
Apr 18, 2023 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.04(+0.10%) |
Apr 17, 2023 | 39.83 | 39.83 | 39.77 | 39.77 | 1,606 | -0.06(-0.15%) |
Apr 14, 2023 | 39.91 | 39.91 | 39.83 | 39.83 | 592 | -0.13(-0.33%) |
Apr 13, 2023 | 39.94 | 39.96 | 39.94 | 39.96 | 1,164 | +0.26(+0.65%) |
Apr 12, 2023 | 39.70 | 39.70 | 39.70 | 39.70 | 2 | -0.01(-0.02%) |
Apr 11, 2023 | 39.71 | 39.71 | 39.71 | 39.71 | 13 | +0.12(+0.31%) |
Apr 10, 2023 | 39.58 | 39.58 | 39.58 | 39.58 | 1 | -0.08(-0.20%) |
Apr 06, 2023 | 39.66 | 39.66 | 39.66 | 39.66 | 106 | +0.22(+0.56%) |
Apr 05, 2023 | 39.67 | 39.67 | 39.44 | 39.44 | 695 | -0.16(-0.40%) |
Apr 04, 2023 | 39.80 | 39.80 | 39.60 | 39.60 | 420 | -0.19(-0.47%) |
Apr 03, 2023 | 39.79 | 39.79 | 39.79 | 39.79 | 314 | -0.06(-0.16%) |
Mar 31, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 316 | +0.46(+1.16%) |
Mar 30, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.23(+0.58%) |
Mar 29, 2023 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.46(+1.19%) |
Mar 28, 2023 | 38.70 | 38.70 | 38.70 | 38.70 | 316 | +0.00(+0.01%) |
Mar 27, 2023 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | -0.04(-0.10%) |
Mar 24, 2023 | 38.74 | 38.74 | 38.74 | 38.74 | 0 | -0.10(-0.25%) |
Mar 23, 2023 | 38.84 | 38.84 | 38.84 | 38.84 | 316 | -0.12(-0.32%) |
Mar 22, 2023 | 39.07 | 39.12 | 38.96 | 38.96 | 2,110 | +0.05(+0.13%) |
Mar 21, 2023 | 38.91 | 38.91 | 38.91 | 38.91 | 949 | +0.40(+1.04%) |
Mar 20, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 1 | -0.15(-0.38%) |
Mar 17, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 316 | -0.18(-0.45%) |
Mar 16, 2023 | 38.56 | 38.83 | 38.56 | 38.83 | 1,382 | +0.27(+0.69%) |
Mar 15, 2023 | 38.59 | 38.59 | 38.57 | 38.57 | 346 | -0.13(-0.33%) |
Mar 14, 2023 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | +0.33(+0.85%) |
Mar 13, 2023 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -0.26(-0.68%) |
Mar 10, 2023 | 38.63 | 38.63 | 38.63 | 38.63 | 105 | -0.02(-0.04%) |
Mar 09, 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 1 | -0.13(-0.32%) |
Mar 08, 2023 | 38.77 | 38.77 | 38.77 | 38.77 | 21 | -0.19(-0.48%) |
Mar 07, 2023 | 38.96 | 38.96 | 38.96 | 38.96 | 66 | -0.25(-0.65%) |
Mar 06, 2023 | 39.21 | 39.21 | 39.21 | 39.21 | 2 | -0.01(-0.04%) |
Mar 03, 2023 | 39.23 | 39.23 | 39.23 | 39.23 | 105 | +0.37(+0.95%) |
Mar 02, 2023 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.01(+0.02%) |