Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 17.25 | 17.54 | 17.25 | 17.35 | 2,968 | +0.10(+0.58%) |
May 05, 2023 | 17.27 | 17.46 | 17.14 | 17.25 | 4,522 | +0.10(+0.58%) |
May 04, 2023 | 17.40 | 17.55 | 17.10 | 17.15 | 2,236 | -0.28(-1.61%) |
May 03, 2023 | 17.43 | 17.43 | 17.43 | 17.43 | 1,020 | -0.07(-0.40%) |
May 02, 2023 | 17.30 | 17.59 | 17.30 | 17.50 | 1,217 | +0.46(+2.71%) |
May 01, 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 244 | -0.71(-4.01%) |
Apr 27, 2023 | 17.75 | 20 | +0.13(+0.74%) | |||
Apr 26, 2023 | 17.68 | 17.76 | 17.55 | 17.62 | 6,847 | -0.05(-0.31%) |
Apr 25, 2023 | 17.71 | 17.77 | 17.53 | 17.68 | 4,934 | +0.04(+0.20%) |
Apr 24, 2023 | 18.06 | 18.06 | 17.56 | 17.64 | 4,628 | +0.09(+0.51%) |
Apr 21, 2023 | 17.80 | 17.80 | 17.55 | 17.55 | 3,061 | -0.22(-1.24%) |
Apr 20, 2023 | 17.75 | 17.77 | 17.55 | 17.77 | 2,903 | +0.02(+0.11%) |
Apr 19, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 410 | +0.20(+1.14%) |
Apr 18, 2023 | 17.50 | 17.55 | 17.50 | 17.55 | 894 | -0.20(-1.13%) |
Apr 17, 2023 | 17.80 | 17.80 | 17.75 | 17.75 | 822 | +0.05(+0.28%) |
Apr 14, 2023 | 17.55 | 17.85 | 17.55 | 17.70 | 3,282 | +0.15(+0.85%) |
Apr 13, 2023 | 17.50 | 17.75 | 17.50 | 17.55 | 1,274 | +0.05(+0.29%) |
Apr 12, 2023 | 17.53 | 17.68 | 17.50 | 17.50 | 2,532 | -0.35(-1.96%) |
Apr 11, 2023 | 17.55 | 17.85 | 17.55 | 17.85 | 2,142 | +0.30(+1.71%) |
Apr 10, 2023 | 17.85 | 17.85 | 17.55 | 17.55 | 1,117 | +0.00(+0.00%) |
Apr 06, 2023 | 17.65 | 17.85 | 17.55 | 17.55 | 5,696 | -0.07(-0.40%) |
Apr 05, 2023 | 17.61 | 17.85 | 17.60 | 17.62 | 2,957 | +0.02(+0.11%) |
Apr 04, 2023 | 17.60 | 17.85 | 17.60 | 17.60 | 10,231 | -0.10(-0.56%) |
Apr 03, 2023 | 17.73 | 17.84 | 17.60 | 17.70 | 2,166 | +0.25(+1.43%) |
Mar 30, 2023 | 17.45 | 0 | +0.10(+0.58%) | |||
Mar 29, 2023 | 17.70 | 17.70 | 17.35 | 17.35 | 1,262 | -0.35(-1.98%) |
Mar 28, 2023 | 17.70 | 17.70 | 17.55 | 17.70 | 5,500 | +0.10(+0.57%) |
Mar 27, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 333 | -0.02(-0.14%) |
Mar 23, 2023 | 17.62 | 10 | -0.12(-0.70%) | |||
Mar 22, 2023 | 17.50 | 17.83 | 17.50 | 17.75 | 1,794 | +0.25(+1.43%) |
Mar 21, 2023 | 17.45 | 17.50 | 17.00 | 17.50 | 5,974 | +0.10(+0.57%) |
Mar 17, 2023 | 17.40 | 25 | -0.13(-0.74%) | |||
Mar 16, 2023 | 17.51 | 17.60 | 17.51 | 17.53 | 1,738 | +0.13(+0.75%) |
Mar 15, 2023 | 17.50 | 17.70 | 17.40 | 17.40 | 3,389 | -0.10(-0.57%) |
Mar 14, 2023 | 17.50 | 17.55 | 17.50 | 17.50 | 2,021 | +0.20(+1.16%) |
Mar 13, 2023 | 16.94 | 17.30 | 16.88 | 17.30 | 2,651 | -0.10(-0.57%) |
Mar 10, 2023 | 17.45 | 17.45 | 17.38 | 17.40 | 968 | -0.05(-0.29%) |
Mar 09, 2023 | 17.73 | 17.73 | 17.45 | 17.45 | 1,957 | -0.01(-0.06%) |
Mar 08, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 217 | -0.04(-0.23%) |
Mar 07, 2023 | 17.60 | 17.74 | 17.50 | 17.50 | 3,008 | -0.10(-0.57%) |
Mar 06, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 1,100 | +0.00(+0.00%) |
Mar 03, 2023 | 17.70 | 17.70 | 17.55 | 17.60 | 1,926 | +0.01(+0.06%) |
Mar 02, 2023 | 17.49 | 17.97 | 17.49 | 17.59 | 8,464 | -0.41(-2.29%) |