Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.730 | 1.860 | 1.690 | 1.850 | 1,965,368 | +0.15(+8.82%) |
May 05, 2023 | 1.790 | 1.800 | 1.690 | 1.700 | 1,604,730 | -0.04(-2.30%) |
May 04, 2023 | 1.750 | 1.760 | 1.700 | 1.740 | 983,394 | +0.01(+0.58%) |
May 03, 2023 | 1.730 | 1.770 | 1.710 | 1.730 | 1,057,477 | +0.03(+1.76%) |
May 02, 2023 | 1.720 | 1.730 | 1.670 | 1.700 | 1,140,515 | -0.04(-2.30%) |
May 01, 2023 | 1.800 | 1.819 | 1.680 | 1.740 | 1,633,055 | -0.04(-2.25%) |
Apr 28, 2023 | 1.810 | 1.840 | 1.750 | 1.780 | 2,207,046 | -0.08(-4.30%) |
Apr 27, 2023 | 1.770 | 1.910 | 1.730 | 1.860 | 4,918,180 | +0.23(+14.11%) |
Apr 26, 2023 | 1.700 | 1.710 | 1.620 | 1.630 | 1,916,076 | -0.06(-3.55%) |
Apr 25, 2023 | 1.780 | 1.780 | 1.650 | 1.690 | 1,980,271 | -0.05(-2.87%) |
Apr 24, 2023 | 1.980 | 1.990 | 1.700 | 1.740 | 3,737,034 | -0.26(-13.00%) |
Apr 21, 2023 | 1.960 | 2.040 | 1.950 | 2.000 | 1,593,879 | +0.03(+1.52%) |
Apr 20, 2023 | 1.900 | 2.005 | 1.850 | 1.970 | 2,652,156 | +0.03(+1.55%) |
Apr 19, 2023 | 1.970 | 2.010 | 1.910 | 1.940 | 2,708,574 | -0.05(-2.51%) |
Apr 18, 2023 | 1.920 | 2.000 | 1.860 | 1.990 | 1,960,113 | +0.09(+4.74%) |
Apr 17, 2023 | 1.780 | 1.950 | 1.771 | 1.900 | 2,343,569 | +0.12(+6.74%) |
Apr 14, 2023 | 1.830 | 1.859 | 1.765 | 1.780 | 1,471,273 | -0.05(-2.73%) |
Apr 13, 2023 | 1.770 | 1.865 | 1.750 | 1.830 | 1,448,156 | +0.06(+3.39%) |
Apr 12, 2023 | 1.800 | 1.820 | 1.740 | 1.770 | 1,225,603 | +0.00(+0.00%) |
Apr 11, 2023 | 1.790 | 1.870 | 1.730 | 1.770 | 2,627,325 | -0.07(-3.80%) |
Apr 10, 2023 | 1.680 | 1.875 | 1.680 | 1.840 | 2,532,225 | +0.12(+6.98%) |
Apr 06, 2023 | 1.660 | 1.730 | 1.585 | 1.720 | 1,642,110 | +0.07(+4.24%) |
Apr 05, 2023 | 1.760 | 1.780 | 1.620 | 1.650 | 2,064,212 | -0.14(-7.82%) |
Apr 04, 2023 | 1.770 | 1.820 | 1.710 | 1.790 | 2,674,812 | -0.07(-3.76%) |
Apr 03, 2023 | 1.870 | 1.975 | 1.815 | 1.860 | 3,313,768 | +0.02(+1.09%) |
Mar 31, 2023 | 1.660 | 1.879 | 1.659 | 1.840 | 4,531,602 | +0.20(+12.20%) |
Mar 30, 2023 | 1.580 | 1.690 | 1.580 | 1.640 | 2,568,394 | +0.05(+3.14%) |
Mar 29, 2023 | 1.560 | 1.590 | 1.510 | 1.590 | 2,020,544 | +0.04(+2.58%) |
Mar 28, 2023 | 1.640 | 1.660 | 1.540 | 1.550 | 2,489,956 | -0.13(-7.74%) |
Mar 27, 2023 | 1.620 | 1.699 | 1.610 | 1.680 | 2,682,724 | +0.09(+5.66%) |
Mar 24, 2023 | 1.560 | 1.590 | 1.490 | 1.590 | 2,563,918 | +0.02(+1.27%) |
Mar 23, 2023 | 1.620 | 1.670 | 1.540 | 1.570 | 3,077,184 | -0.02(-1.26%) |
Mar 22, 2023 | 1.620 | 1.760 | 1.580 | 1.590 | 5,910,756 | -0.01(-0.63%) |
Mar 21, 2023 | 1.920 | 1.920 | 1.520 | 1.600 | 15,056,242 | -0.13(-7.51%) |
Mar 20, 2023 | 1.800 | 1.800 | 1.690 | 1.730 | 2,995,920 | -0.02(-1.14%) |
Mar 17, 2023 | 2.030 | 2.035 | 1.740 | 1.750 | 4,917,290 | -0.30(-14.63%) |
Mar 16, 2023 | 1.990 | 2.110 | 1.950 | 2.050 | 1,677,107 | +0.05(+2.50%) |
Mar 15, 2023 | 2.060 | 2.120 | 1.920 | 2.000 | 2,273,386 | -0.15(-6.98%) |
Mar 14, 2023 | 1.990 | 2.190 | 1.940 | 2.150 | 3,648,840 | +0.21(+10.82%) |
Mar 13, 2023 | 2.000 | 2.080 | 1.930 | 1.940 | 3,595,934 | -0.17(-8.06%) |
Mar 10, 2023 | 2.030 | 2.195 | 2.000 | 2.110 | 3,366,822 | +0.05(+2.43%) |
Mar 09, 2023 | 2.350 | 2.380 | 2.050 | 2.060 | 3,646,827 | -0.28(-11.97%) |
Mar 08, 2023 | 2.240 | 2.400 | 2.210 | 2.340 | 3,027,692 | +0.08(+3.54%) |
Mar 07, 2023 | 2.340 | 2.420 | 2.232 | 2.260 | 3,230,216 | -0.08(-3.42%) |
Mar 06, 2023 | 2.450 | 2.460 | 2.310 | 2.340 | 3,766,518 | -0.09(-3.70%) |
Mar 03, 2023 | 2.390 | 2.530 | 2.320 | 2.430 | 6,064,784 | +0.05(+2.10%) |
Mar 02, 2023 | 2.400 | 2.440 | 2.300 | 2.380 | 4,795,617 | -0.16(-6.30%) |