Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 44.77 | 44.77 | 44.75 | 44.75 | 2,743 | -0.10(-0.21%) |
May 27, 2022 | 44.87 | 44.87 | 44.85 | 44.85 | 1,433 | +0.10(+0.22%) |
May 26, 2022 | 44.77 | 44.77 | 44.75 | 44.75 | 726 | +0.04(+0.08%) |
May 25, 2022 | 44.67 | 44.72 | 44.67 | 44.71 | 11,568 | +0.08(+0.18%) |
May 24, 2022 | 44.63 | 44.65 | 44.60 | 44.63 | 30,770 | +0.17(+0.38%) |
May 23, 2022 | 44.46 | 44.48 | 44.46 | 44.46 | 1,056 | -0.05(-0.12%) |
May 20, 2022 | 44.46 | 44.57 | 44.46 | 44.52 | 6,003 | +0.06(+0.13%) |
May 19, 2022 | 44.49 | 44.50 | 44.43 | 44.46 | 4,385 | +0.04(+0.09%) |
May 18, 2022 | 44.33 | 44.43 | 44.33 | 44.42 | 891 | +0.05(+0.11%) |
May 17, 2022 | 44.42 | 44.42 | 44.37 | 44.37 | 718 | -0.13(-0.29%) |
May 16, 2022 | 44.54 | 44.55 | 44.49 | 44.50 | 88,322 | +0.02(+0.04%) |
May 13, 2022 | 44.52 | 44.52 | 44.48 | 44.48 | 240 | -0.18(-0.40%) |
May 12, 2022 | 44.64 | 44.66 | 44.64 | 44.66 | 13,761 | +0.12(+0.27%) |
May 11, 2022 | 44.54 | 44.54 | 44.54 | 44.54 | 170 | +0.10(+0.22%) |
May 10, 2022 | 44.48 | 44.50 | 44.44 | 44.44 | 1,101 | +0.09(+0.21%) |
May 09, 2022 | 44.26 | 44.35 | 44.26 | 44.35 | 463 | -0.05(-0.11%) |
May 06, 2022 | 44.40 | 44.42 | 44.40 | 44.40 | 2,508 | -0.12(-0.28%) |
May 05, 2022 | 44.58 | 44.58 | 44.52 | 44.52 | 4,184 | -0.11(-0.24%) |
May 04, 2022 | 44.56 | 44.63 | 44.56 | 44.63 | 550 | +0.10(+0.22%) |
May 03, 2022 | 44.60 | 44.60 | 44.53 | 44.53 | 551 | -0.05(-0.11%) |
May 02, 2022 | 44.62 | 44.63 | 44.58 | 44.58 | 1,854 | -0.24(-0.54%) |
Apr 29, 2022 | 44.80 | 44.83 | 44.80 | 44.82 | 799 | -0.05(-0.12%) |
Apr 28, 2022 | 44.85 | 44.88 | 44.85 | 44.88 | 6,951 | -0.05(-0.12%) |
Apr 27, 2022 | 44.98 | 44.99 | 44.93 | 44.93 | 1,210 | -0.01(-0.02%) |
Apr 26, 2022 | 44.97 | 44.99 | 44.94 | 44.94 | 8,007 | +0.12(+0.26%) |
Apr 25, 2022 | 44.83 | 44.84 | 44.82 | 44.82 | 699 | +0.08(+0.19%) |
Apr 22, 2022 | 44.80 | 44.80 | 44.74 | 44.74 | 560 | -0.09(-0.21%) |
Apr 21, 2022 | 44.83 | 44.83 | 44.76 | 44.83 | 6,041 | -0.05(-0.10%) |
Apr 20, 2022 | 44.79 | 44.89 | 44.79 | 44.88 | 13,941 | +0.08(+0.18%) |
Apr 19, 2022 | 44.79 | 44.86 | 44.78 | 44.79 | 5,769 | -0.13(-0.30%) |
Apr 18, 2022 | 45.03 | 45.03 | 44.93 | 44.93 | 4,266 | -0.14(-0.31%) |
Apr 14, 2022 | 45.04 | 45.07 | 45.03 | 45.07 | 5,593 | -0.11(-0.24%) |
Apr 13, 2022 | 45.19 | 45.23 | 45.17 | 45.17 | 1,429 | +0.08(+0.18%) |
Apr 12, 2022 | 45.18 | 45.18 | 45.09 | 45.09 | 1,332 | +0.05(+0.12%) |
Apr 11, 2022 | 45.09 | 45.09 | 45.04 | 45.04 | 591 | -0.13(-0.28%) |
Apr 08, 2022 | 45.16 | 45.18 | 45.16 | 45.17 | 726 | -0.01(-0.02%) |
Apr 07, 2022 | 45.14 | 45.18 | 45.14 | 45.18 | 17,140 | -0.04(-0.09%) |
Apr 06, 2022 | 45.22 | 45.22 | 45.22 | 45.22 | 30 | -0.05(-0.12%) |