Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 13.62 | 13.62 | 13.52 | 13.52 | 431 | +0.56(+4.31%) |
May 27, 2022 | 12.83 | 13.04 | 12.83 | 12.96 | 611 | +0.21(+1.65%) |
May 26, 2022 | 12.68 | 12.83 | 12.68 | 12.75 | 775 | +0.10(+0.77%) |
May 25, 2022 | 12.73 | 12.73 | 12.66 | 12.66 | 212 | -0.22(-1.74%) |
May 24, 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 116 | -0.02(-0.16%) |
May 23, 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 1 | +0.16(+1.25%) |
May 20, 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 220 | -0.05(-0.37%) |
May 19, 2022 | 12.88 | 12.88 | 12.79 | 12.79 | 105 | +0.02(+0.18%) |
May 18, 2022 | 13.13 | 13.13 | 12.65 | 12.77 | 6,976 | -0.44(-3.36%) |
May 17, 2022 | 13.18 | 13.21 | 13.18 | 13.21 | 5,921 | +0.48(+3.80%) |
May 16, 2022 | 12.71 | 12.73 | 12.65 | 12.73 | 3,739 | +0.07(+0.59%) |
May 13, 2022 | 12.63 | 12.72 | 12.63 | 12.65 | 6,972 | +0.40(+3.24%) |
May 12, 2022 | 12.37 | 12.37 | 12.21 | 12.25 | 737 | -0.13(-1.07%) |
May 11, 2022 | 12.49 | 12.49 | 12.39 | 12.39 | 414 | -0.36(-2.83%) |
May 10, 2022 | 12.74 | 12.83 | 12.74 | 12.75 | 288 | -0.32(-2.46%) |
May 09, 2022 | 13.17 | 13.29 | 13.07 | 13.07 | 1,692 | -0.54(-4.00%) |
May 06, 2022 | 13.70 | 13.70 | 13.61 | 13.61 | 1,248 | -0.25(-1.83%) |
May 05, 2022 | 14.19 | 14.19 | 13.77 | 13.87 | 1,575 | -0.81(-5.50%) |
May 04, 2022 | 14.51 | 14.68 | 14.49 | 14.68 | 455 | -0.08(-0.54%) |
May 03, 2022 | 14.88 | 14.88 | 14.74 | 14.76 | 287 | -0.02(-0.15%) |
May 02, 2022 | 14.81 | 14.81 | 14.78 | 14.78 | 359 | -0.04(-0.26%) |
Apr 29, 2022 | 15.03 | 15.03 | 14.82 | 14.82 | 545 | -0.14(-0.96%) |
Apr 28, 2022 | 14.95 | 14.96 | 14.95 | 14.96 | 107 | +0.16(+1.08%) |
Apr 27, 2022 | 14.78 | 14.80 | 14.78 | 14.80 | 113 | +0.09(+0.59%) |
Apr 26, 2022 | 14.92 | 14.92 | 14.71 | 14.71 | 3,661 | -0.29(-1.93%) |
Apr 25, 2022 | 14.97 | 15.00 | 14.92 | 15.00 | 986 | -0.18(-1.18%) |
Apr 22, 2022 | 15.28 | 15.29 | 15.18 | 15.18 | 4,331 | -0.11(-0.75%) |
Apr 21, 2022 | 15.50 | 15.50 | 15.30 | 15.30 | 7,064 | -0.12(-0.76%) |
Apr 20, 2022 | 15.38 | 15.41 | 15.31 | 15.41 | 7,851 | +0.01(+0.06%) |
Apr 19, 2022 | 15.41 | 15.41 | 15.32 | 15.40 | 3,347 | -0.48(-3.01%) |
Apr 18, 2022 | 15.91 | 15.91 | 15.88 | 15.88 | 100 | +0.05(+0.32%) |
Apr 14, 2022 | 16.01 | 16.01 | 15.83 | 15.83 | 431 | -0.06(-0.41%) |
Apr 13, 2022 | 16.00 | 16.05 | 15.90 | 15.90 | 1,928 | -0.15(-0.92%) |
Apr 12, 2022 | 15.89 | 16.05 | 15.89 | 16.04 | 1,023 | +0.04(+0.26%) |
Apr 11, 2022 | 16.00 | 16.00 | 15.99 | 16.00 | 740 | +0.08(+0.49%) |
Apr 08, 2022 | 16.01 | 16.04 | 15.92 | 15.92 | 1,592 | -0.06(-0.37%) |
Apr 07, 2022 | 15.99 | 16.02 | 15.92 | 15.98 | 3,237 | -0.04(-0.27%) |