Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6400 | 0.6800 | 0.6400 | 0.6764 | 183,858 | +0.03(+5.00%) |
May 05, 2023 | 0.6268 | 0.6600 | 0.6200 | 0.6442 | 139,171 | +0.01(+1.02%) |
May 04, 2023 | 0.6600 | 0.6790 | 0.6001 | 0.6377 | 185,930 | -0.01(-1.89%) |
May 03, 2023 | 0.6300 | 0.6750 | 0.6200 | 0.6500 | 349,754 | +0.00(+0.42%) |
May 02, 2023 | 0.6100 | 0.6800 | 0.5910 | 0.6473 | 575,450 | +0.05(+7.88%) |
May 01, 2023 | 0.6900 | 0.6957 | 0.5500 | 0.6000 | 2,812,993 | -0.10(-14.46%) |
Apr 28, 2023 | 0.6900 | 0.7200 | 0.6810 | 0.7014 | 233,560 | +0.01(+0.82%) |
Apr 27, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.6957 | 243,489 | -0.01(-0.73%) |
Apr 26, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.7008 | 572,427 | -0.02(-2.68%) |
Apr 25, 2023 | 0.6900 | 0.7400 | 0.6806 | 0.7201 | 329,425 | +0.01(+1.42%) |
Apr 24, 2023 | 0.7127 | 0.7300 | 0.6800 | 0.7100 | 1,044,308 | -0.01(-1.39%) |
Apr 21, 2023 | 0.7600 | 0.7900 | 0.7050 | 0.7200 | 742,021 | -0.04(-5.26%) |
Apr 20, 2023 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 278,042 | -0.05(-5.79%) |
Apr 19, 2023 | 0.8800 | 0.8900 | 0.8020 | 0.8067 | 278,128 | -0.09(-9.90%) |
Apr 18, 2023 | 0.9200 | 0.9400 | 0.8870 | 0.8953 | 133,769 | -0.06(-6.29%) |
Apr 17, 2023 | 0.9600 | 0.9699 | 0.9120 | 0.9554 | 351,639 | -0.00(-0.19%) |
Apr 14, 2023 | 0.8072 | 1.110 | 0.8072 | 0.9572 | 1,549,172 | +0.15(+18.17%) |
Apr 13, 2023 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 149,629 | +0.03(+4.11%) |
Apr 12, 2023 | 0.8432 | 0.8899 | 0.7780 | 0.7780 | 296,746 | -0.11(-12.58%) |
Apr 11, 2023 | 0.8000 | 0.9000 | 0.7960 | 0.8900 | 726,449 | +0.10(+12.66%) |
Apr 10, 2023 | 0.8300 | 0.8300 | 0.7753 | 0.7900 | 211,679 | -0.04(-4.82%) |
Apr 06, 2023 | 0.8051 | 0.8420 | 0.7900 | 0.8300 | 150,863 | +0.00(+0.00%) |
Apr 05, 2023 | 0.8400 | 0.8500 | 0.8000 | 0.8300 | 233,627 | -0.00(-0.56%) |
Apr 04, 2023 | 0.8300 | 0.8500 | 0.8102 | 0.8347 | 316,213 | +0.00(+0.57%) |
Apr 03, 2023 | 0.8100 | 0.8300 | 0.7978 | 0.8300 | 169,952 | +0.01(+1.22%) |
Mar 31, 2023 | 0.8000 | 0.8474 | 0.7800 | 0.8200 | 358,197 | +0.01(+1.72%) |
Mar 30, 2023 | 0.7300 | 0.8237 | 0.7200 | 0.8061 | 668,876 | +0.07(+8.93%) |
Mar 29, 2023 | 0.7500 | 0.7700 | 0.7250 | 0.7400 | 251,108 | +0.00(+0.00%) |
Mar 28, 2023 | 0.7600 | 0.7950 | 0.7300 | 0.7400 | 639,832 | -0.04(-5.13%) |
Mar 27, 2023 | 0.8300 | 0.8500 | 0.7700 | 0.7800 | 496,707 | -0.06(-7.01%) |
Mar 24, 2023 | 0.8500 | 0.8800 | 0.7758 | 0.8388 | 629,143 | -0.00(-0.18%) |
Mar 23, 2023 | 0.9000 | 0.9000 | 0.8200 | 0.8403 | 402,274 | -0.01(-1.18%) |
Mar 22, 2023 | 0.8600 | 0.8989 | 0.8205 | 0.8503 | 214,401 | -0.02(-2.37%) |
Mar 21, 2023 | 0.8000 | 0.8990 | 0.7800 | 0.8709 | 732,233 | +0.08(+10.48%) |
Mar 20, 2023 | 0.8100 | 0.8100 | 0.7500 | 0.7883 | 371,496 | -0.03(-3.37%) |
Mar 17, 2023 | 0.8000 | 0.8300 | 0.7200 | 0.8158 | 1,036,090 | +0.04(+4.59%) |
Mar 16, 2023 | 0.7600 | 0.8000 | 0.7401 | 0.7800 | 348,229 | +0.03(+4.07%) |
Mar 15, 2023 | 0.8000 | 0.8500 | 0.7495 | 0.7495 | 391,479 | -0.05(-6.31%) |
Mar 14, 2023 | 0.7900 | 0.8405 | 0.7800 | 0.8000 | 925,688 | +0.04(+4.71%) |
Mar 13, 2023 | 0.7500 | 0.7796 | 0.7010 | 0.7640 | 858,371 | +0.01(+1.87%) |
Mar 10, 2023 | 0.8000 | 0.8086 | 0.7400 | 0.7500 | 445,845 | -0.02(-2.61%) |
Mar 09, 2023 | 0.8353 | 0.8353 | 0.7600 | 0.7701 | 406,123 | -0.05(-6.09%) |
Mar 08, 2023 | 0.8500 | 0.8700 | 0.8200 | 0.8200 | 341,286 | -0.03(-3.53%) |
Mar 07, 2023 | 0.9196 | 0.9297 | 0.8400 | 0.8500 | 340,737 | -0.02(-2.73%) |
Mar 06, 2023 | 0.9200 | 0.9352 | 0.8650 | 0.8739 | 509,558 | -0.04(-4.71%) |
Mar 03, 2023 | 0.9099 | 0.9500 | 0.8700 | 0.9171 | 246,487 | +0.05(+5.43%) |
Mar 02, 2023 | 0.8730 | 0.9450 | 0.8553 | 0.8699 | 429,747 | -0.03(-3.34%) |