Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 24.28 | 24.28 | 24.22 | 24.22 | 343 | -0.47(-1.90%) |
May 21, 2024 | 24.58 | 24.69 | 24.58 | 24.69 | 896 | -0.19(-0.77%) |
May 20, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 21 | -0.05(-0.19%) |
May 17, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | +0.06(+0.23%) |
May 16, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 18 | -0.07(-0.27%) |
May 15, 2024 | 25.10 | 25.10 | 24.85 | 24.94 | 1,126 | -0.15(-0.58%) |
May 14, 2024 | 24.87 | 25.08 | 24.87 | 25.08 | 399 | +0.32(+1.28%) |
May 13, 2024 | 24.89 | 24.89 | 24.77 | 24.77 | 275 | -0.13(-0.51%) |
May 10, 2024 | 24.86 | 24.89 | 24.86 | 24.89 | 280 | -0.06(-0.22%) |
May 09, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 69 | +0.26(+1.03%) |
May 08, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 6 | -0.09(-0.37%) |
May 07, 2024 | 24.71 | 24.80 | 24.64 | 24.79 | 2,710 | +0.13(+0.52%) |
May 06, 2024 | 24.64 | 24.84 | 24.64 | 24.66 | 674 | +0.04(+0.14%) |
May 03, 2024 | 24.48 | 24.63 | 24.46 | 24.62 | 2,472 | +0.24(+0.97%) |
May 02, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 123 | +0.29(+1.18%) |
May 01, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 89 | -0.05(-0.22%) |
Apr 30, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 64 | -0.43(-1.76%) |
Apr 29, 2024 | 24.37 | 24.59 | 24.37 | 24.59 | 405 | +0.14(+0.58%) |
Apr 26, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | +0.12(+0.51%) |
Apr 25, 2024 | 24.11 | 24.32 | 24.11 | 24.32 | 337 | -0.24(-0.97%) |
Apr 24, 2024 | 24.35 | 24.56 | 24.35 | 24.56 | 365 | +0.02(+0.07%) |
Apr 23, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 33 | +0.26(+1.09%) |
Apr 22, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 187 | +0.16(+0.68%) |
Apr 19, 2024 | 24.03 | 24.12 | 24.03 | 24.12 | 177 | -0.06(-0.23%) |
Apr 18, 2024 | 24.21 | 24.21 | 24.17 | 24.17 | 2,059 | -0.17(-0.71%) |
Apr 17, 2024 | 24.21 | 24.35 | 24.21 | 24.35 | 163 | +0.17(+0.71%) |
Apr 16, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 112 | -0.05(-0.20%) |
Apr 15, 2024 | 24.47 | 24.47 | 24.22 | 24.22 | 115 | +0.01(+0.02%) |
Apr 12, 2024 | 24.36 | 24.36 | 24.22 | 24.22 | 524 | -0.62(-2.49%) |
Apr 11, 2024 | 24.80 | 24.83 | 24.79 | 24.83 | 298 | +0.04(+0.17%) |
Apr 10, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 89 | -0.35(-1.40%) |
Apr 09, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 107 | -0.00(-0.01%) |
Apr 08, 2024 | 25.20 | 25.20 | 25.15 | 25.15 | 192 | +0.04(+0.16%) |
Apr 05, 2024 | 25.05 | 25.11 | 25.05 | 25.11 | 785 | -0.02(-0.09%) |
Apr 04, 2024 | 25.57 | 25.57 | 25.13 | 25.13 | 161 | -0.28(-1.08%) |
Apr 03, 2024 | 25.30 | 25.40 | 25.30 | 25.40 | 427 | +0.08(+0.33%) |
Apr 02, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 394 | -0.43(-1.66%) |
Apr 01, 2024 | 25.74 | 25.82 | 25.71 | 25.75 | 676 | +0.07(+0.26%) |
Mar 28, 2024 | 25.65 | 25.75 | 25.65 | 25.68 | 1,091 | -0.08(-0.32%) |
Mar 27, 2024 | 25.66 | 25.76 | 25.66 | 25.76 | 214 | +0.28(+1.11%) |
Mar 26, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 263 | +0.00(+0.01%) |
Mar 25, 2024 | 25.44 | 25.56 | 25.44 | 25.48 | 646 | +0.06(+0.23%) |
Mar 22, 2024 | 25.47 | 25.47 | 25.41 | 25.42 | 599 | -0.43(-1.67%) |
Mar 21, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 216 | -0.18(-0.68%) |
Mar 20, 2024 | 25.66 | 26.09 | 25.66 | 26.03 | 3,603 | +0.47(+1.83%) |
Mar 19, 2024 | 25.80 | 25.80 | 25.56 | 25.56 | 4,174 | -0.29(-1.10%) |
Mar 18, 2024 | 25.93 | 25.93 | 25.85 | 25.85 | 851 | -0.22(-0.84%) |
Mar 15, 2024 | 26.12 | 26.12 | 26.07 | 26.07 | 576 | -0.05(-0.19%) |
Mar 14, 2024 | 26.17 | 26.17 | 26.11 | 26.11 | 4,215 | -0.20(-0.74%) |
Mar 13, 2024 | 26.21 | 26.31 | 26.21 | 26.31 | 4,188 | +0.16(+0.61%) |
Mar 12, 2024 | 25.83 | 26.18 | 25.83 | 26.15 | 1,557 | +0.40(+1.54%) |
Mar 11, 2024 | 25.77 | 25.77 | 25.66 | 25.75 | 2,286 | +0.01(+0.05%) |
Mar 08, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 129 | -0.02(-0.09%) |
Mar 07, 2024 | 25.58 | 25.77 | 25.58 | 25.77 | 601 | +0.21(+0.82%) |
Mar 06, 2024 | 25.53 | 25.60 | 25.53 | 25.55 | 656 | +0.12(+0.48%) |
Mar 05, 2024 | 25.45 | 25.45 | 25.43 | 25.43 | 730 | -0.22(-0.85%) |
Mar 04, 2024 | 25.63 | 25.68 | 25.57 | 25.65 | 957 | -0.16(-0.61%) |