Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.30(+1.37%) |
May 30, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.26(+1.18%) |
May 29, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 4 | -0.21(-0.94%) |
May 28, 2024 | 22.23 | 22.23 | 22.18 | 22.18 | 302 | -0.12(-0.52%) |
May 24, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 100 | +0.09(+0.39%) |
May 23, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.27(-1.21%) |
May 22, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.01(-0.04%) |
May 21, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 23 | -0.01(-0.04%) |
May 20, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 7 | -0.03(-0.13%) |
May 17, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 100 | -0.00(-0.01%) |
May 16, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 2 | -0.06(-0.25%) |
May 15, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 3 | +0.11(+0.49%) |
May 14, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 3 | +0.13(+0.59%) |
May 13, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 2 | +0.05(+0.20%) |
May 10, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 198 | +0.07(+0.29%) |
May 09, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 2 | +0.12(+0.55%) |
May 08, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 2 | +0.02(+0.10%) |
May 07, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 6 | -0.00(-0.00%) |
May 06, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 20 | +0.15(+0.68%) |
May 03, 2024 | 21.83 | 21.94 | 21.82 | 21.94 | 1,016 | +0.13(+0.59%) |
May 02, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 3 | +0.04(+0.16%) |
May 01, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 5 | -0.24(-1.09%) |
Apr 30, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 2 | -0.36(-1.62%) |
Apr 29, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 2 | +0.14(+0.65%) |
Apr 26, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.02(+0.09%) |
Apr 25, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 45 | -0.15(-0.69%) |
Apr 24, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.08(+0.38%) |
Apr 23, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 5 | +0.12(+0.55%) |
Apr 22, 2024 | 22.10 | 22.16 | 22.10 | 22.16 | 304 | +0.13(+0.59%) |
Apr 19, 2024 | 22.00 | 22.03 | 22.00 | 22.03 | 260 | +0.07(+0.33%) |
Apr 18, 2024 | 21.93 | 21.96 | 21.92 | 21.96 | 294 | -0.03(-0.14%) |
Apr 17, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | -0.07(-0.32%) |
Apr 16, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 10 | -0.15(-0.68%) |
Apr 15, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 4 | -0.16(-0.72%) |
Apr 12, 2024 | 22.37 | 22.37 | 22.35 | 22.37 | 715 | -0.38(-1.66%) |
Apr 11, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 15 | +0.05(+0.24%) |
Apr 10, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 9 | -0.41(-1.79%) |
Apr 09, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 15 | +0.12(+0.52%) |
Apr 08, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 48 | +0.05(+0.20%) |
Apr 05, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 135 | +0.10(+0.44%) |
Apr 04, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 17 | -0.24(-1.03%) |
Apr 03, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.04(+0.16%) |
Apr 02, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 35 | -0.34(-1.45%) |
Apr 01, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 31 | -0.16(-0.69%) |
Mar 28, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 100 | +0.16(+0.70%) |
Mar 27, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 14 | +0.36(+1.56%) |
Mar 26, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 12 | -0.04(-0.17%) |
Mar 25, 2024 | 23.26 | 23.26 | 23.06 | 23.06 | 555 | -0.09(-0.38%) |
Mar 22, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | -0.13(-0.57%) |
Mar 21, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 2 | +0.19(+0.82%) |
Mar 20, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1 | +0.23(+1.01%) |
Mar 19, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.16(+0.69%) |
Mar 18, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 27 | +0.04(+0.19%) |
Mar 15, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | -0.04(-0.19%) |
Mar 14, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 4 | -0.27(-1.15%) |
Mar 13, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 7 | +0.02(+0.07%) |
Mar 12, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 2 | +0.07(+0.32%) |
Mar 11, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 4 | +0.02(+0.08%) |
Mar 08, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 100 | -0.04(-0.18%) |
Mar 07, 2024 | 22.92 | 22.92 | 22.91 | 22.91 | 116 | +0.23(+1.00%) |
Mar 06, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 2 | +0.15(+0.66%) |
Mar 05, 2024 | 22.62 | 22.62 | 22.53 | 22.53 | 536 | -0.08(-0.37%) |
Mar 04, 2024 | 22.74 | 22.74 | 22.61 | 22.61 | 300 | -0.01(-0.06%) |