Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	100.17	100.19	99.43	99.74	2,256,463	-0.08(-0.08%)
May 05, 2023	99.26	100.05	99.17	99.81	1,218,202	+1.59(+1.62%)
May 04, 2023	98.78	98.94	97.76	98.22	1,830,786	-0.99(-1.00%)
May 03, 2023	100.25	100.55	99.13	99.21	1,931,714	-0.97(-0.97%)
May 02, 2023	101.61	101.61	99.35	100.19	4,858,716	-1.78(-1.74%)
May 01, 2023	102.01	102.59	101.94	101.96	1,337,746	-0.05(-0.05%)
Apr 28, 2023	100.88	102.08	100.88	102.01	1,173,280	+0.89(+0.88%)
Apr 27, 2023	100.08	101.22	99.89	101.12	2,211,084	+1.17(+1.17%)
Apr 26, 2023	100.62	100.91	99.73	99.95	1,861,845	-1.33(-1.31%)
Apr 25, 2023	101.89	102.16	101.19	101.27	1,885,393	-1.21(-1.18%)
Apr 24, 2023	102.15	102.53	102.08	102.49	1,950,550	+0.34(+0.34%)
Apr 21, 2023	102.45	102.45	101.77	102.14	1,816,298	-0.03(-0.03%)
Apr 20, 2023	102.15	102.37	101.82	102.17	1,941,419	-0.64(-0.62%)
Apr 19, 2023	102.50	102.92	102.37	102.81	1,719,772	+0.03(+0.03%)
Apr 18, 2023	102.82	102.94	102.37	102.78	2,609,119	+0.01(+0.01%)
Apr 17, 2023	102.18	102.77	102.13	102.77	2,197,445	+0.54(+0.53%)
Apr 14, 2023	102.42	102.87	101.74	102.23	1,633,356	-0.03(-0.03%)
Apr 13, 2023	101.69	102.36	101.22	102.26	2,070,780	+0.58(+0.57%)
Apr 12, 2023	102.31	102.46	101.48	101.67	2,028,597	-0.28(-0.27%)
Apr 11, 2023	101.68	102.26	101.63	101.95	3,046,058	+0.51(+0.50%)
Apr 10, 2023	100.89	101.45	100.71	101.44	1,042,718	+0.31(+0.31%)
Apr 06, 2023	101.22	101.42	100.98	101.13	1,041,752	-0.01(-0.01%)
Apr 05, 2023	100.46	101.17	100.44	101.14	1,082,484	+0.57(+0.57%)
Apr 04, 2023	101.63	101.63	100.08	100.57	1,077,529	-0.93(-0.91%)
Apr 03, 2023	101.02	101.75	101.02	101.49	1,656,693	+0.76(+0.76%)
Mar 31, 2023	100.01	100.76	99.97	100.73	1,060,923	+1.08(+1.08%)
Mar 30, 2023	99.94	100.04	99.27	99.65	1,162,731	+0.29(+0.29%)
Mar 29, 2023	98.95	99.38	98.86	99.36	1,229,691	+1.14(+1.16%)
Mar 28, 2023	97.83	98.47	97.73	98.23	843,541	+0.23(+0.23%)
Mar 27, 2023	97.96	98.42	97.57	98.00	2,022,700	+0.90(+0.92%)
Mar 24, 2023	95.74	97.15	95.36	97.10	2,055,133	+0.84(+0.87%)
Mar 23, 2023	97.15	97.73	95.67	96.26	1,969,542	-0.48(-0.49%)
Mar 22, 2023	98.70	98.91	96.73	96.74	1,464,879	-1.89(-1.92%)
Mar 21, 2023	98.74	98.87	98.09	98.63	2,657,307	+1.05(+1.08%)
Mar 20, 2023	96.81	97.84	96.80	97.58	1,511,928	+1.33(+1.39%)
Mar 17, 2023	97.60	97.60	95.92	96.24	1,947,150	-1.61(-1.65%)
Mar 16, 2023	96.25	98.09	95.87	97.86	2,203,213	+0.93(+0.96%)
Mar 15, 2023	96.30	97.00	95.71	96.93	3,132,639	-1.21(-1.24%)
Mar 14, 2023	98.44	98.70	97.05	98.14	2,109,043	+1.13(+1.16%)
Mar 13, 2023	96.59	98.42	96.33	97.01	3,819,026	-0.94(-0.96%)
Mar 10, 2023	98.80	99.57	97.43	97.95	2,491,701	-1.00(-1.01%)
Mar 09, 2023	101.03	101.21	98.65	98.95	1,582,213	-1.96(-1.95%)
Mar 08, 2023	101.06	101.24	100.31	100.91	1,700,662	-0.19(-0.19%)
Mar 07, 2023	102.61	102.80	100.91	101.10	1,289,778	-1.75(-1.71%)
Mar 06, 2023	102.92	103.18	102.64	102.85	1,201,699	-0.02(-0.02%)
Mar 03, 2023	102.00	102.98	101.70	102.87	1,209,832	+1.11(+1.09%)
Mar 02, 2023	100.89	101.97	100.70	101.76	1,555,501	+0.49(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.