Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.45	22.45	22.45	22.45	228	+0.04(+0.16%)
May 26, 2016	22.43	22.41	22.41	22.41	228	-0.09(-0.39%)
May 25, 2016	22.50	22.50	22.50	22.50	331	+0.18(+0.83%)
May 24, 2016	22.31	22.31	22.31	22.31	292	+0.22(+0.99%)
May 19, 2016	22.10	22.10	22.10	22.10	228	-0.05(-0.24%)
May 18, 2016	22.15	22.15	22.15	22.15	114	-0.17(-0.75%)
May 16, 2016	22.32	22.32	22.32	22.32	11	+0.12(+0.55%)
May 13, 2016	22.14	22.19	22.13	22.19	685	-0.11(-0.51%)
May 12, 2016	22.31	22.31	22.31	22.31	222	-0.07(-0.31%)
May 11, 2016	22.38	22.38	22.38	22.38	114	+0.19(+0.87%)
May 09, 2016	22.18	22.18	22.18	22.18	114	+0.02(+0.08%)
May 06, 2016	22.08	22.17	22.08	22.17	742	+0.30(+1.37%)
May 04, 2016	21.87	21.87	21.87	21.87	108	-0.20(-0.92%)
May 03, 2016	22.07	22.07	22.07	22.07	114	-0.18(-0.79%)
May 02, 2016	22.24	22.25	22.24	22.25	228	+0.40(+1.84%)
Apr 29, 2016	22.00	22.00	21.84	21.84	2,463	-0.45(-2.00%)
Apr 28, 2016	22.29	22.29	22.29	22.29	388	-0.37(-1.64%)
Apr 27, 2016	22.66	22.66	22.66	22.66	114	+0.00(+0.01%)
Apr 26, 2016	22.59	22.66	22.59	22.66	1,023	+0.06(+0.28%)
Apr 25, 2016	22.59	22.59	22.59	22.59	114	-0.26(-1.12%)
Apr 22, 2016	22.85	22.85	22.85	22.85	525	+0.03(+0.11%)
Apr 21, 2016	22.82	22.82	22.82	22.82	147	-0.11(-0.50%)
Apr 20, 2016	22.87	22.94	22.87	22.94	342	+0.08(+0.34%)
Apr 19, 2016	22.86	22.87	22.86	22.86	1,392	+0.37(+1.63%)
Apr 18, 2016	22.44	22.53	22.44	22.49	599	+0.00(+0.00%)
Apr 14, 2016	22.49	22.49	22.49	22.49	68	+0.15(+0.69%)
Apr 13, 2016	22.34	22.34	22.34	22.34	285	+0.49(+2.27%)
Apr 12, 2016	21.84	21.84	21.84	21.84	171	+0.23(+1.04%)
Apr 11, 2016	21.83	21.83	21.62	21.62	21,081	+0.24(+1.11%)
Apr 07, 2016	21.38	21.38	21.38	21.38	799	+0.34(+1.62%)
Apr 06, 2016	20.97	21.04	20.97	21.04	342	+0.11(+0.54%)
Apr 05, 2016	20.85	20.92	20.85	20.92	1,291	-0.29(-1.36%)
Apr 04, 2016	21.21	21.21	21.21	21.21	181	+0.05(+0.23%)
Apr 01, 2016	21.16	21.16	21.16	21.16	147	-0.50(-2.32%)
Mar 31, 2016	21.71	21.71	21.67	21.67	1,256	-0.41(-1.86%)
Mar 30, 2016	22.08	22.08	22.07	22.08	3,250	+0.16(+0.72%)
Mar 29, 2016	21.92	21.92	21.92	21.92	114	+0.12(+0.53%)
Mar 28, 2016	21.81	21.81	21.81	21.81	114	+0.15(+0.68%)
Mar 23, 2016	21.69	21.66	21.66	21.66	1,028	+0.10(+0.45%)
Mar 21, 2016	21.56	21.56	21.56	21.56	457	-0.08(-0.36%)
Mar 17, 2016	21.52	21.64	21.52	21.64	182	+0.27(+1.27%)
Mar 16, 2016	21.41	21.41	21.37	21.37	508	-0.13(-0.61%)
Mar 15, 2016	21.49	21.50	21.49	21.50	1,013	-0.18(-0.85%)
Mar 14, 2016	21.62	21.69	21.62	21.69	1,622	+0.11(+0.49%)
Mar 11, 2016	21.58	21.58	21.58	21.58	114	+0.53(+2.54%)
Mar 10, 2016	21.14	21.14	21.05	21.05	342	-0.13(-0.62%)
Mar 09, 2016	21.18	21.18	21.18	21.18	114	-0.24(-1.10%)
Mar 07, 2016	21.40	21.41	21.41	21.41	457	-0.11(-0.53%)
Mar 04, 2016	21.59	21.59	21.53	21.53	291	+0.18(+0.86%)
Mar 03, 2016	21.33	21.34	21.33	21.34	679	+0.07(+0.33%)
Mar 02, 2016	21.27	21.27	21.27	21.27	114	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.