Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.95	26.03	25.95	26.01	1,209	+0.06(+0.23%)
May 30, 2017	26.01	26.01	25.95	25.95	613	+0.03(+0.12%)
May 26, 2017	25.90	25.94	25.90	25.92	1,154	+0.02(+0.07%)
May 25, 2017	25.91	25.91	25.91	25.91	614	+0.15(+0.58%)
May 24, 2017	25.86	25.86	25.76	25.76	271	-0.18(-0.69%)
May 23, 2017	25.94	25.94	25.94	25.94	927	+0.08(+0.32%)
May 22, 2017	25.86	25.86	25.86	25.86	132	-0.06(-0.25%)
May 19, 2017	25.88	25.92	25.88	25.92	532	+0.16(+0.61%)
May 18, 2017	25.76	25.76	25.76	25.76	141	+0.08(+0.30%)
May 17, 2017	25.68	25.69	25.53	25.69	922	+0.05(+0.21%)
May 16, 2017	25.66	25.66	25.55	25.63	1,952	-0.01(-0.03%)
May 15, 2017	25.63	25.64	25.63	25.64	2,368	+0.06(+0.24%)
May 12, 2017	25.51	25.58	25.51	25.58	889	+0.09(+0.34%)
May 11, 2017	25.49	25.49	25.49	25.49	140	-0.21(-0.82%)
May 10, 2017	25.70	25.70	25.70	25.70	126	+0.04(+0.14%)
May 09, 2017	25.68	25.68	25.67	25.67	964	+0.04(+0.15%)
May 05, 2017		25.63	25.63	25.63	0	+0.15(+0.59%)
May 02, 2017		25.48	25.48	25.48	0	+0.07(+0.28%)
May 01, 2017	25.32	25.41	25.32	25.41	559	+0.19(+0.74%)
Apr 28, 2017	25.22	25.22	25.22	25.22	240	+0.02(+0.08%)
Apr 24, 2017				25.20	20	+0.09(+0.36%)
Apr 21, 2017	25.13	25.13	25.11	25.11	900	+0.10(+0.41%)
Apr 20, 2017	24.90	25.01	24.90	25.01	334	+0.10(+0.42%)
Apr 19, 2017	24.83	24.97	24.83	24.90	1,372	-0.03(-0.12%)
Apr 17, 2017		24.93	24.93	24.93	0	+0.20(+0.83%)
Apr 13, 2017	24.73	24.73	24.73	24.73	112	-0.17(-0.67%)
Apr 12, 2017	24.77	24.91	24.77	24.89	1,378	+0.04(+0.15%)
Apr 11, 2017	24.86	24.86	24.86	24.86	1,120	+0.01(+0.03%)
Apr 10, 2017	24.83	24.88	24.82	24.85	941	-0.01(-0.04%)
Apr 07, 2017	24.86	24.86	24.86	24.86	277	+0.06(+0.26%)
Apr 06, 2017	24.79	24.79	24.79	24.79	167	-0.26(-1.04%)
Apr 05, 2017	25.06	25.11	25.06	25.06	1,496	-0.09(-0.36%)
Apr 04, 2017	25.15	25.15	25.15	25.15	718	-0.03(-0.12%)
Apr 03, 2017	25.17	25.18	25.09	25.18	619	+0.14(+0.56%)
Mar 31, 2017	25.04	25.04	25.04	25.04	206	-0.38(-1.49%)
Mar 29, 2017				25.42	14	+0.03(+0.11%)
Mar 28, 2017	25.51	25.51	25.39	25.39	3,706	+0.09(+0.36%)
Mar 27, 2017	25.26	25.31	25.26	25.30	1,590	+0.20(+0.79%)
Mar 23, 2017				25.10	4	-0.03(-0.11%)
Mar 22, 2017	25.13	25.13	25.13	25.13	1,140	+0.03(+0.11%)
Mar 21, 2017	25.19	25.24	25.05	25.10	3,495	-0.12(-0.46%)
Mar 20, 2017	25.22	25.22	25.22	25.22	20	+0.00(+0.00%)
Mar 17, 2017	25.18	25.22	25.18	25.22	405	-0.04(-0.14%)
Mar 16, 2017	25.33	25.33	25.22	25.25	882	+0.27(+1.08%)
Mar 15, 2017	24.97	24.98	24.97	24.98	699	+0.04(+0.14%)
Mar 14, 2017	24.97	25.01	24.91	24.95	54,520	-0.09(-0.36%)
Mar 13, 2017	25.08	25.08	25.02	25.04	63,148	+0.09(+0.36%)
Mar 10, 2017	24.95	24.95	24.95	24.95	891	+0.19(+0.78%)
Mar 09, 2017	24.77	24.77	24.75	24.75	1,549	+0.03(+0.12%)
Mar 08, 2017	24.73	24.73	24.73	24.73	961	-0.15(-0.61%)
Mar 07, 2017	24.88	24.88	24.88	24.88	661	+0.03(+0.12%)
Mar 06, 2017	24.84	24.85	24.84	24.85	784	-0.03(-0.11%)
Mar 03, 2017	24.86	24.89	24.82	24.88	1,864	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.