Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 29.21 | 29.21 | 29.21 | 36 | +0.07(+0.23%) | |
May 29, 2018 | 29.14 | 29.14 | 29.14 | 57 | +0.03(+0.10%) | |
May 25, 2018 | 29.11 | 29.11 | 29.11 | 0 | -0.14(-0.48%) | |
May 24, 2018 | 29.33 | 29.33 | 29.15 | 29.25 | 3,135 | -0.19(-0.64%) |
May 23, 2018 | 29.38 | 29.44 | 29.38 | 29.44 | 512 | -0.22(-0.73%) |
May 16, 2018 | 29.66 | 29.66 | 29.66 | 1 | +0.10(+0.33%) | |
May 15, 2018 | 29.56 | 29.56 | 29.56 | 29.56 | 160 | -0.09(-0.29%) |
May 11, 2018 | 29.65 | 29.65 | 29.65 | 40 | +0.08(+0.29%) | |
May 10, 2018 | 29.56 | 29.56 | 29.56 | 29.56 | 547 | +0.07(+0.22%) |
May 09, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 159 | -0.36(-1.21%) |
May 08, 2018 | 29.86 | 29.86 | 29.86 | 29.86 | 692 | +0.19(+0.65%) |
May 07, 2018 | 29.67 | 29.67 | 29.65 | 29.67 | 695 | +0.01(+0.03%) |
May 02, 2018 | 29.66 | 29.66 | 29.66 | 0 | -0.11(-0.39%) | |
Apr 30, 2018 | 29.77 | 29.77 | 29.77 | 5 | -0.02(-0.06%) | |
Apr 26, 2018 | 29.79 | 29.79 | 29.79 | 103 | +0.23(+0.77%) | |
Apr 25, 2018 | 29.59 | 29.65 | 29.49 | 29.56 | 2,243 | -0.02(-0.06%) |
Apr 24, 2018 | 29.58 | 29.58 | 29.58 | 29.58 | 148 | +0.03(+0.11%) |
Apr 23, 2018 | 29.67 | 29.67 | 29.55 | 29.55 | 1,052 | -0.13(-0.43%) |
Apr 19, 2018 | 29.68 | 29.68 | 29.68 | 0 | +0.48(+1.65%) | |
Apr 12, 2018 | 29.19 | 29.19 | 29.19 | 67 | -0.14(-0.49%) | |
Apr 11, 2018 | 29.47 | 29.47 | 29.34 | 29.34 | 7,126 | +0.34(+1.19%) |
Apr 06, 2018 | 28.99 | 28.99 | 28.99 | 5 | -0.49(-1.68%) | |
Apr 05, 2018 | 29.28 | 29.49 | 29.28 | 29.49 | 2,268 | +0.28(+0.95%) |
Apr 03, 2018 | 29.21 | 29.21 | 29.21 | 79 | -0.16(-0.53%) | |
Mar 29, 2018 | 29.37 | 29.37 | 29.37 | 117 | +0.68(+2.36%) | |
Mar 27, 2018 | 28.69 | 28.69 | 28.69 | 79 | +0.08(+0.30%) | |
Mar 26, 2018 | 28.47 | 28.61 | 28.47 | 28.61 | 241 | +0.15(+0.52%) |
Mar 23, 2018 | 28.46 | 28.46 | 28.46 | 28.46 | 1,076 | -0.43(-1.49%) |
Mar 22, 2018 | 28.97 | 29.11 | 28.84 | 28.89 | 6,286 | -0.19(-0.66%) |
Mar 20, 2018 | 29.08 | 29.08 | 29.08 | 11 | -0.24(-0.83%) | |
Mar 16, 2018 | 29.32 | 29.32 | 29.32 | 103 | -0.07(-0.24%) | |
Mar 15, 2018 | 29.39 | 29.39 | 29.38 | 29.39 | 685 | -0.04(-0.15%) |
Mar 14, 2018 | 29.54 | 29.54 | 29.40 | 29.44 | 6,354 | -0.13(-0.42%) |
Mar 13, 2018 | 29.56 | 29.56 | 29.56 | 29.56 | 533 | +0.38(+1.32%) |
Mar 09, 2018 | 29.18 | 29.18 | 29.18 | 0 | -0.14(-0.46%) | |
Mar 06, 2018 | 29.39 | 29.43 | 29.31 | 29.31 | 432 | +0.30(+1.05%) |
Mar 05, 2018 | 29.01 | 29.01 | 29.01 | 29.01 | 221 | +0.40(+1.41%) |