Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.54 | 12.59 | 12.45 | 12.47 | 52,594 | +0.03(+0.21%) |
May 05, 2023 | 12.43 | 12.58 | 12.43 | 12.45 | 76,151 | +0.03(+0.21%) |
May 04, 2023 | 12.43 | 12.54 | 12.36 | 12.42 | 66,250 | -0.10(-0.78%) |
May 03, 2023 | 12.88 | 12.88 | 12.51 | 12.52 | 119,566 | -0.25(-1.95%) |
May 02, 2023 | 12.75 | 12.82 | 12.69 | 12.76 | 67,089 | -0.06(-0.49%) |
May 01, 2023 | 12.78 | 12.94 | 12.78 | 12.83 | 72,545 | +0.06(+0.49%) |
Apr 28, 2023 | 12.84 | 13.03 | 12.72 | 12.77 | 91,084 | +0.02(+0.14%) |
Apr 27, 2023 | 12.74 | 12.75 | 12.65 | 12.75 | 53,486 | -0.02(-0.14%) |
Apr 26, 2023 | 12.83 | 12.83 | 12.63 | 12.77 | 69,307 | -0.02(-0.14%) |
Apr 25, 2023 | 12.69 | 12.91 | 12.64 | 12.78 | 73,839 | +0.09(+0.70%) |
Apr 24, 2023 | 12.72 | 12.77 | 12.65 | 12.69 | 82,745 | -0.02(-0.14%) |
Apr 21, 2023 | 12.78 | 12.80 | 12.64 | 12.71 | 53,196 | -0.08(-0.62%) |
Apr 20, 2023 | 12.92 | 12.94 | 12.76 | 12.79 | 51,142 | -0.19(-1.44%) |
Apr 19, 2023 | 12.92 | 13.08 | 12.67 | 12.98 | 158,067 | -0.02(-0.16%) |
Apr 18, 2023 | 13.03 | 13.11 | 12.96 | 13.00 | 143,118 | +0.08(+0.61%) |
Apr 17, 2023 | 12.60 | 12.92 | 12.58 | 12.92 | 135,879 | +0.34(+2.73%) |
Apr 14, 2023 | 12.60 | 12.60 | 12.45 | 12.58 | 89,057 | -0.01(-0.07%) |
Apr 13, 2023 | 12.41 | 12.60 | 12.33 | 12.58 | 98,380 | +0.19(+1.56%) |
Apr 12, 2023 | 12.51 | 12.60 | 12.34 | 12.39 | 62,981 | -0.03(-0.21%) |
Apr 11, 2023 | 12.46 | 12.47 | 12.35 | 12.42 | 79,246 | +0.04(+0.36%) |
Apr 10, 2023 | 12.42 | 12.42 | 12.27 | 12.37 | 72,453 | +0.11(+0.86%) |
Apr 06, 2023 | 12.20 | 12.42 | 12.20 | 12.27 | 57,523 | +0.08(+0.65%) |
Apr 05, 2023 | 12.20 | 12.24 | 12.08 | 12.19 | 74,194 | +0.09(+0.73%) |
Apr 04, 2023 | 12.21 | 12.26 | 12.10 | 12.10 | 45,859 | -0.07(-0.58%) |
Apr 03, 2023 | 12.07 | 12.22 | 12.07 | 12.17 | 83,776 | +0.07(+0.58%) |
Mar 31, 2023 | 11.99 | 12.14 | 11.94 | 12.10 | 119,903 | +0.24(+2.00%) |
Mar 30, 2023 | 11.87 | 11.89 | 11.74 | 11.86 | 52,765 | +0.06(+0.52%) |
Mar 29, 2023 | 11.79 | 11.84 | 11.76 | 11.80 | 74,947 | +0.05(+0.45%) |
Mar 28, 2023 | 11.73 | 11.88 | 11.73 | 11.75 | 46,539 | -0.05(-0.45%) |
Mar 27, 2023 | 11.92 | 12.01 | 11.78 | 11.80 | 123,867 | -0.05(-0.45%) |
Mar 24, 2023 | 11.70 | 11.90 | 11.70 | 11.85 | 113,829 | +0.04(+0.30%) |
Mar 23, 2023 | 12.03 | 12.22 | 11.74 | 11.82 | 167,098 | -0.18(-1.47%) |
Mar 22, 2023 | 12.31 | 12.39 | 11.99 | 11.99 | 95,366 | -0.35(-2.85%) |
Mar 21, 2023 | 12.53 | 12.55 | 12.31 | 12.35 | 81,319 | -0.11(-0.85%) |
Mar 20, 2023 | 12.47 | 12.58 | 12.41 | 12.45 | 101,982 | -0.01(-0.07%) |
Mar 17, 2023 | 12.51 | 12.54 | 12.37 | 12.46 | 169,681 | -0.14(-1.14%) |
Mar 16, 2023 | 11.99 | 12.69 | 11.99 | 12.61 | 299,931 | +0.61(+5.10%) |
Mar 15, 2023 | 11.95 | 12.05 | 11.88 | 11.99 | 96,143 | -0.02(-0.15%) |
Mar 14, 2023 | 11.96 | 12.10 | 11.90 | 12.01 | 73,035 | +0.11(+0.95%) |
Mar 13, 2023 | 11.71 | 12.05 | 11.69 | 11.90 | 117,301 | +0.10(+0.81%) |
Mar 10, 2023 | 11.98 | 12.04 | 11.78 | 11.80 | 119,810 | -0.26(-2.17%) |
Mar 09, 2023 | 12.19 | 12.40 | 12.06 | 12.06 | 82,321 | -0.05(-0.43%) |
Mar 08, 2023 | 12.15 | 12.22 | 12.06 | 12.12 | 95,312 | -0.09(-0.72%) |
Mar 07, 2023 | 12.28 | 12.36 | 12.16 | 12.20 | 94,251 | -0.10(-0.85%) |
Mar 06, 2023 | 12.37 | 12.44 | 12.31 | 12.31 | 66,404 | -0.04(-0.35%) |
Mar 03, 2023 | 12.32 | 12.40 | 12.23 | 12.35 | 82,959 | +0.06(+0.50%) |
Mar 02, 2023 | 12.19 | 12.31 | 12.19 | 12.29 | 75,407 | +0.06(+0.50%) |