Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 68.73 | 68.73 | 68.73 | 68.73 | 5 | +0.09(+0.13%) |
May 05, 2023 | 68.64 | 68.64 | 68.64 | 68.64 | 101 | +0.92(+1.35%) |
May 04, 2023 | 67.72 | 67.72 | 67.72 | 67.72 | 6 | -0.53(-0.78%) |
May 03, 2023 | 68.82 | 68.82 | 68.26 | 68.26 | 189 | -0.50(-0.72%) |
May 02, 2023 | 69.44 | 69.44 | 68.75 | 68.75 | 152 | -0.81(-1.16%) |
May 01, 2023 | 69.70 | 69.86 | 69.56 | 69.56 | 2,925 | -0.02(-0.03%) |
Apr 28, 2023 | 69.58 | 69.58 | 69.58 | 69.58 | 101 | +0.52(+0.75%) |
Apr 27, 2023 | 68.19 | 69.06 | 68.19 | 69.06 | 625 | +1.17(+1.73%) |
Apr 26, 2023 | 67.89 | 67.89 | 67.89 | 67.89 | 144 | -0.72(-1.05%) |
Apr 25, 2023 | 68.61 | 68.61 | 68.61 | 68.61 | 27 | -0.95(-1.36%) |
Apr 24, 2023 | 69.49 | 69.55 | 69.49 | 69.55 | 338 | +0.16(+0.23%) |
Apr 21, 2023 | 69.27 | 69.39 | 69.27 | 69.39 | 638 | +0.21(+0.31%) |
Apr 20, 2023 | 69.18 | 69.18 | 69.18 | 69.18 | 2 | -0.37(-0.53%) |
Apr 19, 2023 | 69.31 | 69.70 | 69.31 | 69.55 | 1,005 | -0.03(-0.04%) |
Apr 18, 2023 | 69.38 | 69.58 | 69.35 | 69.58 | 1,254 | +0.04(+0.06%) |
Apr 17, 2023 | 69.22 | 69.53 | 69.22 | 69.53 | 1,887 | +0.20(+0.28%) |
Apr 14, 2023 | 69.36 | 69.36 | 69.15 | 69.34 | 568 | -0.07(-0.10%) |
Apr 13, 2023 | 69.40 | 69.40 | 69.40 | 69.40 | 19 | +0.78(+1.13%) |
Apr 12, 2023 | 69.42 | 69.42 | 68.63 | 68.63 | 600 | -0.25(-0.36%) |
Apr 11, 2023 | 69.07 | 69.07 | 68.88 | 68.88 | 497 | +0.27(+0.39%) |
Apr 10, 2023 | 68.11 | 68.61 | 68.11 | 68.61 | 619 | +0.09(+0.13%) |
Apr 06, 2023 | 68.52 | 68.52 | 68.52 | 68.52 | 101 | +0.17(+0.24%) |
Apr 05, 2023 | 68.24 | 68.35 | 68.24 | 68.35 | 494 | +0.10(+0.15%) |
Apr 04, 2023 | 68.12 | 68.25 | 67.94 | 68.25 | 4,154 | -0.40(-0.59%) |
Apr 03, 2023 | 68.56 | 68.67 | 68.47 | 68.65 | 2,027 | +0.37(+0.54%) |
Mar 31, 2023 | 67.77 | 68.28 | 67.77 | 68.28 | 403 | +0.94(+1.39%) |
Mar 30, 2023 | 67.34 | 67.34 | 67.34 | 67.34 | 67 | +0.28(+0.41%) |
Mar 29, 2023 | 66.78 | 67.07 | 66.78 | 67.07 | 1,593 | +0.77(+1.17%) |
Mar 28, 2023 | 66.23 | 66.29 | 66.23 | 66.29 | 293 | -0.06(-0.09%) |
Mar 27, 2023 | 66.33 | 66.35 | 66.33 | 66.35 | 327 | +0.46(+0.69%) |
Mar 24, 2023 | 65.90 | 65.90 | 65.90 | 65.90 | 250 | +0.25(+0.38%) |
Mar 23, 2023 | 65.56 | 65.65 | 65.56 | 65.65 | 271 | -0.15(-0.22%) |
Mar 22, 2023 | 66.87 | 66.87 | 65.80 | 65.80 | 1,187 | -1.15(-1.71%) |
Mar 21, 2023 | 66.79 | 66.94 | 66.76 | 66.94 | 1,645 | +0.99(+1.50%) |
Mar 20, 2023 | 66.09 | 66.09 | 65.96 | 65.96 | 760 | +0.73(+1.12%) |
Mar 17, 2023 | 65.10 | 65.25 | 65.10 | 65.23 | 1,331 | -0.97(-1.47%) |
Mar 16, 2023 | 66.20 | 66.20 | 66.20 | 66.20 | 13 | +1.01(+1.56%) |
Mar 15, 2023 | 65.11 | 65.18 | 65.11 | 65.18 | 318 | -0.73(-1.10%) |
Mar 14, 2023 | 65.91 | 65.91 | 65.91 | 65.91 | 4 | +0.90(+1.38%) |
Mar 13, 2023 | 64.30 | 65.19 | 64.30 | 65.01 | 828 | -0.25(-0.39%) |
Mar 10, 2023 | 65.93 | 65.93 | 65.26 | 65.26 | 213 | -0.96(-1.45%) |
Mar 09, 2023 | 66.22 | 66.22 | 66.22 | 66.22 | 23 | -1.31(-1.93%) |
Mar 08, 2023 | 67.45 | 67.53 | 67.45 | 67.53 | 193 | -0.09(-0.14%) |
Mar 07, 2023 | 68.56 | 68.77 | 67.62 | 67.62 | 1,586 | -1.13(-1.64%) |
Mar 06, 2023 | 68.75 | 68.75 | 68.75 | 68.75 | 79 | -0.04(-0.06%) |
Mar 03, 2023 | 68.79 | 68.79 | 68.79 | 68.79 | 0 | +0.96(+1.42%) |
Mar 02, 2023 | 67.83 | 67.82 | 67.82 | 67.82 | 23 | +0.48(+0.71%) |