Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Domestic Ecomony Fund (NY: EDOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.06 24.06 24.06 24.06 100 -0.04(-0.17%)
May 27, 2016 24.14 24.10 24.10 24.10 700 +0.03(+0.12%)
May 26, 2016 24.07 24.07 24.07 24.07 0 +0.00(+0.00%)
May 25, 2016 24.07 24.07 24.07 24.07 105 +0.28(+1.18%)
May 24, 2016 23.81 23.81 23.79 23.79 300 +0.26(+1.10%)
May 23, 2016 23.55 23.55 23.53 23.53 500 +0.01(+0.04%)
May 20, 2016 23.51 23.52 23.51 23.52 200 +0.17(+0.73%)
May 19, 2016 23.26 23.35 23.26 23.35 800 +0.04(+0.17%)
May 18, 2016 23.54 23.54 23.31 23.31 200 -0.26(-1.10%)
May 17, 2016 23.57 23.57 23.57 23.57 0 +0.00(+0.00%)
May 16, 2016 23.58 23.58 23.57 23.57 200 +0.19(+0.81%)
May 13, 2016 23.44 23.44 23.38 23.38 200 -0.44(-1.85%)
May 12, 2016 23.82 23.82 23.82 23.82 200 +0.08(+0.34%)
May 11, 2016 23.74 23.74 23.74 23.74 0 +0.00(+0.00%)
May 10, 2016 23.74 23.74 23.74 23.74 0 +0.00(+0.00%)
May 09, 2016 23.74 23.74 23.74 23.74 100 +0.00(+0.00%)
May 06, 2016 23.74 23.74 23.74 23.74 100 -0.03(-0.13%)
May 05, 2016 23.75 23.77 23.75 23.77 200 -0.27(-1.12%)
May 04, 2016 24.04 24.04 24.04 24.04 0 +0.00(+0.00%)
May 03, 2016 24.04 24.04 24.04 24.04 100 -0.14(-0.58%)
May 02, 2016 24.18 24.18 24.18 24.18 0 +0.00(+0.00%)
Apr 29, 2016 24.18 24.18 24.18 24.18 0 +0.00(+0.00%)
Apr 28, 2016 24.18 24.18 24.18 24.18 0 +0.00(+0.00%)
Apr 27, 2016 24.18 24.18 24.18 24.18 0 +0.00(+0.00%)
Apr 26, 2016 24.18 24.18 24.18 24.18 100 +0.80(+3.42%)
Apr 25, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Apr 22, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Apr 21, 2016 23.38 23.38 23.38 23.38 70 +0.00(+0.00%)
Apr 20, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Apr 19, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Apr 18, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Apr 15, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Apr 14, 2016 23.38 23.38 23.38 23.38 10 +0.00(+0.00%)
Apr 13, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Apr 12, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Apr 11, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Apr 08, 2016 23.38 23.38 23.38 23.38 1,500 +0.43(+1.87%)
Apr 07, 2016 22.95 22.95 22.95 22.95 100 -0.84(-3.53%)
Apr 06, 2016 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Apr 05, 2016 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Apr 04, 2016 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Apr 01, 2016 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Mar 31, 2016 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Mar 30, 2016 23.79 23.79 23.79 23.79 1 +0.15(+0.63%)
Mar 29, 2016 23.64 23.64 23.64 23.64 1 +0.00(+0.00%)
Mar 28, 2016 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Mar 24, 2016 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Mar 23, 2016 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Mar 22, 2016 23.64 23.64 23.64 23.64 0 +0.00(+0.00%)
Mar 17, 2016 23.64 23.64 23.64 23.64 400 +0.31(+1.33%)
Mar 11, 2016 23.33 23.33 23.33 23.33 1,800 +0.74(+3.28%)
Mar 08, 2016 22.68 22.59 22.59 22.59 400 -0.02(-0.09%)
Mar 07, 2016 22.58 22.61 22.58 22.61 200 -0.25(-1.09%)
Mar 04, 2016 22.86 22.86 22.86 22.86 353 +0.49(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.