Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	59.15	59.17	59.05	59.12	88,198	+0.05(+0.09%)
May 29, 2008	59.03	59.09	58.93	59.06	125,035	-0.07(-0.12%)
May 28, 2008	59.20	59.25	59.07	59.13	109,890	-0.13(-0.22%)
May 27, 2008	59.35	59.40	59.22	59.26	129,119	-0.14(-0.24%)
May 26, 2008	59.33	59.42	59.32	59.41	0	+0.00(+0.00%)
May 23, 2008	59.33	59.42	59.32	59.41	71,638	+0.14(+0.24%)
May 22, 2008	59.38	59.38	59.16	59.26	121,388	-0.24(-0.41%)
May 21, 2008	59.52	59.57	59.42	59.51	138,771	-0.03(-0.05%)
May 20, 2008	59.58	59.62	59.51	59.54	186,574	+0.01(+0.02%)
May 19, 2008	59.38	59.54	59.38	59.53	87,183	+0.06(+0.10%)
May 16, 2008	59.47	59.57	59.38	59.47	157,211	-0.02(-0.04%)
May 15, 2008	59.36	59.50	59.35	59.49	87,484	+0.19(+0.32%)
May 14, 2008	59.42	59.42	59.19	59.30	135,684	-0.04(-0.06%)
May 13, 2008	59.47	59.48	59.31	59.34	117,129	-0.15(-0.24%)
May 12, 2008	59.61	59.61	59.32	59.48	74,948	-0.16(-0.27%)
May 09, 2008	59.66	59.70	59.60	59.64	64,011	+0.06(+0.10%)
May 08, 2008	59.48	59.60	59.41	59.58	67,785	+0.18(+0.30%)
May 07, 2008	59.20	59.46	59.20	59.41	70,248	+0.08(+0.14%)
May 06, 2008	59.46	59.48	59.28	59.33	88,840	-0.04(-0.06%)
May 05, 2008	59.21	59.37	59.21	59.36	58,192	+0.09(+0.14%)
May 02, 2008	59.21	59.35	59.13	59.28	142,588	-0.08(-0.14%)
May 01, 2008	59.66	59.66	59.32	59.36	421,920	-0.39(-0.65%)
Apr 30, 2008	59.58	59.75	59.48	59.75	95,803	+0.22(+0.37%)
Apr 29, 2008	59.57	59.63	59.51	59.53	77,272	+0.04(+0.06%)
Apr 28, 2008	59.34	59.54	59.34	59.49	59,234	+0.05(+0.08%)
Apr 25, 2008	59.28	59.51	59.28	59.44	186,073	+0.00(+0.00%)
Apr 24, 2008	59.44	59.62	59.35	59.44	98,782	-0.19(-0.32%)
Apr 23, 2008	59.60	59.67	59.58	59.64	199,058	+0.02(+0.04%)
Apr 22, 2008	59.45	59.64	59.45	59.61	244,555	+0.05(+0.09%)
Apr 21, 2008	59.65	59.68	59.52	59.56	91,625	-0.07(-0.11%)
Apr 18, 2008	59.59	59.64	59.38	59.63	77,192	+0.00(+0.00%)
Apr 17, 2008	59.75	59.76	59.49	59.63	92,134	-0.11(-0.19%)
Apr 16, 2008	59.91	59.93	59.68	59.74	112,300	-0.14(-0.24%)
Apr 15, 2008	59.96	60.02	59.85	59.89	97,165	-0.14(-0.23%)
Apr 14, 2008	60.06	60.12	59.93	60.02	64,082	-0.02(-0.03%)
Apr 11, 2008	59.78	60.08	59.78	60.04	72,880	+0.08(+0.13%)
Apr 10, 2008	59.84	60.06	59.84	59.96	55,577	-0.11(-0.18%)
Apr 09, 2008	59.73	60.09	59.73	60.07	65,670	+0.18(+0.29%)
Apr 08, 2008	59.70	59.93	59.70	59.90	118,010	+0.09(+0.15%)
Apr 07, 2008	59.84	59.86	59.66	59.80	126,950	-0.12(-0.20%)
Apr 04, 2008	59.76	60.02	59.76	59.93	57,412	+0.14(+0.23%)
Apr 03, 2008	60.02	60.02	59.71	59.79	65,277	-0.01(-0.01%)
Apr 02, 2008	60.05	60.05	59.44	59.80	105,666	-0.08(-0.13%)
Apr 01, 2008	59.96	59.87	59.79	59.87	303,493	-0.42(-0.70%)
Mar 31, 2008	60.28	60.36	60.22	60.29	72,552	+0.12(+0.20%)
Mar 28, 2008	60.08	60.17	60.03	60.17	76,419	+0.10(+0.17%)
Mar 27, 2008	60.09	60.13	60.02	60.07	63,036	-0.05(-0.08%)
Mar 26, 2008	60.20	60.20	59.96	60.12	99,227	+0.17(+0.28%)
Mar 25, 2008	60.14	60.14	59.89	59.95	76,617	-0.07(-0.11%)
Mar 24, 2008	60.02	60.05	59.90	60.02	219,156	-0.27(-0.46%)
Mar 21, 2008	60.47	60.47	60.18	60.29	108,009	+0.00(+0.00%)
Mar 20, 2008	60.47	60.47	60.18	60.29	108,009	-0.11(-0.18%)
Mar 19, 2008	60.41	60.41	60.15	60.40	87,823	+0.33(+0.55%)
Mar 18, 2008	60.30	60.42	60.07	60.07	110,630	-0.27(-0.44%)
Mar 17, 2008	60.18	60.42	60.18	60.34	77,467	+0.07(+0.11%)
Mar 14, 2008	60.10	60.35	60.05	60.27	63,835	+0.19(+0.32%)
Mar 13, 2008	60.22	60.25	59.96	60.08	49,810	-0.09(-0.15%)
Mar 12, 2008	59.99	60.17	59.84	60.17	101,045	+0.24(+0.39%)
Mar 11, 2008	60.00	60.02	59.83	59.93	42,266	-0.25(-0.42%)
Mar 10, 2008	60.18	60.31	60.06	60.18	85,177	+0.22(+0.37%)
Mar 07, 2008	60.29	60.29	59.96	59.96	90,969	-0.12(-0.20%)
Mar 06, 2008	60.15	60.21	60.04	60.09	143,099	+0.05(+0.09%)
Mar 05, 2008	60.17	60.17	59.98	60.03	88,085	-0.08(-0.14%)
Mar 04, 2008	60.24	60.33	60.10	60.12	70,258	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.