Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	60.41	60.49	60.27	60.48	299,329	+0.18(+0.30%)
May 28, 2009	60.25	60.35	60.20	60.29	175,941	+0.05(+0.08%)
May 27, 2009	60.27	60.36	60.19	60.25	243,537	-0.07(-0.11%)
May 26, 2009	60.35	60.39	60.23	60.32	212,821	-0.08(-0.13%)
May 22, 2009	60.38	60.42	60.29	60.39	224,067	-0.03(-0.05%)
May 21, 2009	60.46	60.52	60.19	60.42	335,453	-0.08(-0.14%)
May 20, 2009	60.39	60.57	60.29	60.51	367,023	+0.15(+0.25%)
May 19, 2009	60.37	60.42	60.23	60.35	441,171	-0.03(-0.05%)
May 18, 2009	60.46	60.46	60.27	60.38	228,181	+0.04(+0.06%)
May 15, 2009	60.28	60.45	60.28	60.35	375,965	-0.11(-0.19%)
May 14, 2009	60.43	60.57	60.38	60.46	340,636	-0.10(-0.16%)
May 13, 2009	60.35	60.73	60.34	60.56	293,509	+0.21(+0.34%)
May 12, 2009	60.30	60.47	60.24	60.35	242,705	+0.11(+0.19%)
May 11, 2009	60.31	60.35	60.19	60.24	161,899	+0.08(+0.14%)
May 08, 2009	60.27	114.44	60.12	60.16	353,497	+0.04(+0.06%)
May 07, 2009	60.24	60.26	60.12	60.12	192,963	-0.11(-0.19%)
May 06, 2009	60.16	60.28	60.12	60.23	248,682	+0.01(+0.01%)
May 05, 2009	60.18	60.23	60.12	60.22	230,221	+0.03(+0.05%)
May 04, 2009	60.15	60.19	60.02	60.19	204,491	+0.06(+0.10%)
May 01, 2009	60.09	60.13	59.89	60.13	244,170	-0.09(-0.15%)
Apr 30, 2009	60.22	60.31	60.12	60.22	188,698	+0.02(+0.03%)
Apr 29, 2009	60.27	60.62	60.12	60.21	220,337	-0.05(-0.08%)
Apr 28, 2009	60.35	60.35	60.13	60.25	281,863	+0.00(+0.00%)
Apr 27, 2009	60.06	60.31	60.00	60.25	279,009	+0.13(+0.22%)
Apr 24, 2009	60.15	60.35	60.00	60.12	224,161	-0.09(-0.15%)
Apr 23, 2009	59.95	60.22	59.95	60.22	234,084	+0.27(+0.45%)
Apr 22, 2009	60.12	60.13	59.93	59.95	292,050	-0.06(-0.10%)
Apr 21, 2009	60.16	60.18	59.96	60.01	233,443	-0.15(-0.25%)
Apr 20, 2009	59.92	60.16	59.92	60.16	182,961	+0.28(+0.47%)
Apr 17, 2009	59.96	60.12	59.81	59.88	227,283	-0.20(-0.33%)
Apr 16, 2009	60.08	60.16	59.99	60.08	185,245	-0.06(-0.10%)
Apr 15, 2009	60.15	60.17	60.02	60.14	203,646	+0.02(+0.04%)
Apr 14, 2009	60.06	60.13	59.87	60.12	217,713	+0.10(+0.17%)
Apr 13, 2009	59.97	60.08	59.85	60.02	341,169	+0.13(+0.22%)
Apr 09, 2009	59.92	59.98	59.82	59.89	260,421	+0.02(+0.03%)
Apr 08, 2009	59.87	59.92	59.71	59.87	362,565	+0.15(+0.26%)
Apr 07, 2009	59.77	59.78	59.70	59.72	201,554	+0.10(+0.17%)
Apr 06, 2009	59.77	59.81	59.58	59.62	170,654	-0.13(-0.22%)
Apr 03, 2009	59.87	59.90	59.62	59.75	232,697	-0.10(-0.17%)
Apr 02, 2009	59.97	59.97	59.81	59.85	310,712	-0.08(-0.13%)
Apr 01, 2009	59.99	60.02	59.89	59.93	328,605	-0.19(-0.32%)
Mar 31, 2009	60.04	60.13	59.98	60.12	299,139	+0.14(+0.24%)
Mar 30, 2009	59.91	60.77	59.86	59.97	330,005	+0.26(+0.44%)
Mar 26, 2009	59.75	59.84	59.62	59.71	563,886	-0.02(-0.04%)
Mar 25, 2009	59.90	59.90	59.70	59.74	243,589	-0.05(-0.09%)
Mar 24, 2009	59.93	59.93	59.67	59.79	219,105	-0.17(-0.29%)
Mar 23, 2009	59.96	60.02	59.85	59.96	183,727	-0.02(-0.04%)
Mar 20, 2009	60.02	60.09	59.78	59.99	244,985	-0.18(-0.29%)
Mar 19, 2009	60.44	60.44	59.85	60.16	181,942	-0.05(-0.08%)
Mar 18, 2009	59.52	60.77	59.38	60.21	218,207	+0.73(+1.23%)
Mar 17, 2009	59.58	59.66	59.35	59.48	216,805	-0.08(-0.13%)
Mar 16, 2009	59.58	59.62	59.41	59.55	209,606	-0.09(-0.15%)
Mar 13, 2009	59.74	59.74	59.35	59.64	0	+0.18(+0.31%)
Mar 12, 2009	59.54	59.54	59.36	59.46	238,342	-0.06(-0.10%)
Mar 11, 2009	59.65	59.65	59.44	59.52	337,680	+0.06(+0.10%)
Mar 10, 2009	59.47	59.75	59.45	59.46	350,428	-0.10(-0.16%)
Mar 09, 2009	59.63	59.66	59.39	59.56	312,428	-0.11(-0.18%)
Mar 06, 2009	60.16	60.16	59.66	59.67	0	-0.09(-0.15%)
Mar 05, 2009	59.72	59.77	59.55	59.76	343,632	+0.00(+0.01%)
Mar 04, 2009	59.79	59.79	59.39	59.75	387,521	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.