Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.28	21.28	21.24	21.26	1,000	+0.00(+0.00%)
May 28, 2020	21.17	21.28	21.17	21.26	5,641	+0.00(+0.00%)
May 27, 2020	21.26	21.26	21.24	21.26	2,671	+0.00(+0.00%)
May 26, 2020	21.25	21.26	21.23	21.26	6,334	+0.01(+0.04%)
May 22, 2020	21.26	21.26	21.25	21.25	100	+0.00(+0.01%)
May 21, 2020	21.25	21.25	21.25	21.25	0	-0.04(-0.19%)
May 20, 2020	21.31	21.31	21.27	21.29	258	-0.04(-0.18%)
May 19, 2020	21.37	21.37	21.26	21.33	10,145	-0.04(-0.19%)
May 18, 2020	21.37	21.37	21.37	21.37	23	+0.36(+1.71%)
May 15, 2020	21.01	21.01	21.01	21.01	100	+0.09(+0.43%)
May 14, 2020	20.89	20.92	20.89	20.92	504	+0.05(+0.22%)
May 13, 2020	20.88	20.88	20.88	20.88	42	-0.27(-1.29%)
May 12, 2020	21.15	21.15	21.15	21.15	19	-0.28(-1.29%)
May 11, 2020	21.42	21.42	21.42	21.42	18	-0.07(-0.30%)
May 08, 2020	21.49	21.49	21.49	21.49	100	+0.29(+1.37%)
May 07, 2020	21.20	21.20	21.20	21.20	83	+0.14(+0.66%)
May 06, 2020	21.07	21.07	21.06	21.06	161	-0.04(-0.21%)
May 05, 2020	21.10	21.10	21.10	21.10	4	+0.04(+0.17%)
May 04, 2020	20.99	21.07	20.99	21.07	300	+0.03(+0.15%)
May 01, 2020	21.04	21.04	21.04	21.04	100	-0.34(-1.57%)
Apr 30, 2020	21.37	21.37	21.37	21.37	116	-0.18(-0.85%)
Apr 29, 2020	21.57	21.57	21.55	21.55	454	+0.40(+1.89%)
Apr 28, 2020	21.17	21.17	21.15	21.15	228	+0.15(+0.72%)
Apr 27, 2020	21.00	21.00	21.00	21.00	8	+0.27(+1.32%)
Apr 24, 2020	20.70	20.73	20.70	20.73	400	+0.19(+0.91%)
Apr 23, 2020	20.64	20.66	20.54	20.54	361	+0.05(+0.24%)
Apr 22, 2020	20.49	20.49	20.49	20.49	0	+0.16(+0.77%)
Apr 21, 2020	20.38	20.38	20.34	20.34	164	-0.18(-0.88%)
Apr 20, 2020	20.59	20.62	20.52	20.52	1,438	-0.16(-0.78%)
Apr 17, 2020	20.68	20.68	20.68	20.68	100	+0.33(+1.61%)
Apr 16, 2020	20.35	20.35	20.35	20.35	134	+0.05(+0.23%)
Apr 15, 2020	20.23	20.30	20.23	20.30	227	-0.32(-1.55%)
Apr 14, 2020	20.63	20.63	20.63	20.63	159	+0.12(+0.58%)
Apr 13, 2020	20.51	20.51	20.51	20.51	16	-0.25(-1.19%)
Apr 09, 2020	20.64	20.76	20.62	20.76	2,800	+0.30(+1.45%)
Apr 08, 2020	20.46	20.46	20.46	20.46	31	+0.37(+1.86%)
Apr 07, 2020	20.37	20.37	20.09	20.09	427	+0.10(+0.48%)
Apr 06, 2020	19.79	19.99	19.79	19.99	1,516	+0.61(+3.15%)
Apr 03, 2020	19.38	19.38	19.38	19.38	100	-0.26(-1.32%)
Apr 02, 2020	19.64	19.64	19.64	19.64	15	+0.12(+0.63%)
Apr 01, 2020	19.52	19.52	19.52	19.52	2	-0.49(-2.43%)
Mar 31, 2020	19.80	20.14	19.80	20.00	340	-0.11(-0.57%)
Mar 30, 2020	20.12	20.12	20.12	20.12	112	+0.09(+0.43%)
Mar 27, 2020	19.88	20.07	19.88	20.03	1,100	-0.52(-2.52%)
Mar 26, 2020	20.60	20.60	20.55	20.55	473	+0.60(+3.00%)
Mar 25, 2020	20.21	20.21	19.95	19.95	449	+0.36(+1.84%)
Mar 24, 2020	19.33	19.59	19.28	19.59	1,129	+1.07(+5.79%)
Mar 23, 2020	18.59	18.59	18.52	18.52	208	-0.14(-0.73%)
Mar 20, 2020	18.73	18.73	18.65	18.65	700	-0.35(-1.82%)
Mar 19, 2020	19.00	19.00	19.00	19.00	1	+1.26(+7.12%)
Mar 18, 2020	17.74	17.74	17.74	17.74	68	-1.37(-7.19%)
Mar 17, 2020	18.48	19.11	18.48	19.11	6,707	+0.21(+1.13%)
Mar 16, 2020	19.57	19.57	18.90	18.90	5,398	-2.13(-10.15%)
Mar 13, 2020	20.33	21.03	20.25	21.03	3,200	+0.78(+3.83%)
Mar 12, 2020	20.48	20.48	20.26	20.26	11,737	-1.59(-7.27%)
Mar 11, 2020	22.02	22.09	21.84	21.84	650	-0.84(-3.72%)
Mar 10, 2020	22.40	22.69	22.40	22.69	4,015	+0.67(+3.03%)
Mar 09, 2020	22.23	22.23	22.02	22.02	4,398	-1.55(-6.56%)
Mar 06, 2020	23.50	23.57	23.50	23.57	6,300	-0.34(-1.43%)
Mar 05, 2020	24.18	24.18	23.91	23.91	200	-0.77(-3.11%)
Mar 04, 2020	24.52	24.68	24.41	24.68	553	+0.34(+1.41%)
Mar 03, 2020	24.34	24.34	24.25	24.33	1,220	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.