Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.6493 | 0.6493 | 0.5730 | 0.5730 | 710,321 | -0.10(-15.32%) |
May 28, 2002 | 0.7421 | 0.7421 | 0.6603 | 0.6766 | 128,283 | -0.06(-8.15%) |
May 27, 2002 | 0.7639 | 0.7803 | 0.7367 | 0.7367 | 30,787 | +0.00(+0.00%) |
May 24, 2002 | 0.7639 | 0.7803 | 0.7367 | 0.7367 | 30,787 | -0.02(-2.88%) |
May 23, 2002 | 0.7585 | 0.8021 | 0.7367 | 0.7585 | 68,631,464 | -0.01(-1.42%) |
May 22, 2002 | 0.7639 | 0.7858 | 0.7148 | 0.7694 | 488,758 | +0.06(+8.46%) |
May 21, 2002 | 0.6603 | 0.7367 | 0.6603 | 0.7094 | 492,973 | +0.01(+0.78%) |
May 20, 2002 | 0.6821 | 0.7203 | 0.6821 | 0.7039 | 268,478 | -0.01(-0.77%) |
May 17, 2002 | 0.6821 | 0.8185 | 0.6821 | 0.7094 | 1,979,775 | +0.03(+4.84%) |
May 16, 2002 | 0.6548 | 0.6821 | 0.6439 | 0.6766 | 562,246 | +0.02(+3.33%) |
May 15, 2002 | 0.8185 | 0.8185 | 0.6548 | 0.6548 | 2,179,347 | -0.16(-20.00%) |
May 14, 2002 | 0.7967 | 0.8185 | 0.7694 | 0.8185 | 1,396,270 | +0.02(+2.74%) |
May 13, 2002 | 0.8458 | 0.8458 | 0.7694 | 0.7967 | 141,294 | -0.02(-2.67%) |
May 10, 2002 | 0.9549 | 0.9658 | 0.8076 | 0.8185 | 467,866 | -0.14(-14.29%) |
May 09, 2002 | 0.9549 | 0.9658 | 0.8731 | 0.9549 | 199,205 | -0.03(-2.78%) |
May 08, 2002 | 0.9877 | 1.031 | 0.9822 | 0.9822 | 113,805 | +0.01(+0.56%) |
May 07, 2002 | 1.042 | 1.042 | 0.9549 | 0.9767 | 154,672 | -0.03(-2.72%) |
May 06, 2002 | 1.015 | 1.015 | 0.9713 | 1.004 | 53,695 | -0.01(-1.07%) |
May 03, 2002 | 1.031 | 1.037 | 0.9276 | 1.015 | 196,089 | -0.03(-2.62%) |
May 02, 2002 | 1.080 | 1.119 | 1.037 | 1.042 | 731,397 | -0.05(-4.50%) |
May 01, 2002 | 1.064 | 1.091 | 1.064 | 1.091 | 41,966 | +0.01(+1.01%) |
Apr 30, 2002 | 1.053 | 1.119 | 1.053 | 1.080 | 804,701 | -0.01(-0.50%) |
Apr 29, 2002 | 1.086 | 1.102 | 1.037 | 1.086 | 1,027,181 | +0.03(+3.11%) |
Apr 26, 2002 | 1.037 | 1.053 | 0.9822 | 1.053 | 320,158 | +0.07(+7.22%) |
Apr 25, 2002 | 0.9549 | 1.037 | 0.9549 | 0.9822 | 422,051 | +0.01(+0.56%) |
Apr 24, 2002 | 0.9822 | 1.009 | 0.9331 | 0.9767 | 439,461 | -0.01(-0.56%) |
Apr 23, 2002 | 1.015 | 1.031 | 0.9822 | 0.9822 | 515,331 | -0.03(-2.70%) |
Apr 22, 2002 | 1.053 | 1.086 | 1.009 | 1.009 | 478,129 | -0.02(-1.60%) |
Apr 19, 2002 | 0.9986 | 1.037 | 0.9822 | 1.026 | 292,118 | +0.04(+4.44%) |
Apr 18, 2002 | 0.9877 | 1.037 | 0.9822 | 0.9822 | 777,395 | -0.04(-3.74%) |
Apr 17, 2002 | 1.091 | 1.119 | 1.009 | 1.020 | 501,220 | -0.03(-2.60%) |
Apr 16, 2002 | 1.037 | 1.064 | 1.026 | 1.048 | 294,501 | +0.01(+1.05%) |
Apr 15, 2002 | 1.037 | 1.091 | 1.031 | 1.037 | 592,484 | +0.01(+0.53%) |
Apr 12, 2002 | 1.190 | 1.190 | 1.009 | 1.031 | 577,090 | -0.15(-12.90%) |
Apr 11, 2002 | 1.200 | 1.211 | 1.140 | 1.184 | 200,488 | +0.01(+0.93%) |
Apr 10, 2002 | 1.124 | 1.195 | 1.091 | 1.173 | 715,270 | +0.05(+4.37%) |
Apr 09, 2002 | 1.042 | 1.135 | 1.037 | 1.124 | 393,462 | +0.08(+7.85%) |
Apr 08, 2002 | 1.037 | 1.053 | 1.020 | 1.042 | 873,058 | +0.01(+0.53%) |
Apr 05, 2002 | 1.064 | 1.151 | 1.031 | 1.037 | 870,126 | +0.02(+2.15%) |
Apr 04, 2002 | 1.064 | 1.064 | 1.009 | 1.015 | 861,879 | -0.04(-4.12%) |
Apr 03, 2002 | 1.135 | 1.135 | 0.9822 | 1.059 | 1,545,078 | -0.07(-5.83%) |
Apr 02, 2002 | 1.572 | 1.572 | 1.124 | 1.124 | 1,764,625 | -0.44(-27.97%) |
Mar 29, 2002 | 1.517 | 1.593 | 1.501 | 1.561 | 508,734 | +0.00(+0.00%) |
Mar 28, 2002 | 1.517 | 1.593 | 1.501 | 1.561 | 6,414,156 | +0.07(+4.76%) |
Mar 27, 2002 | 1.473 | 1.528 | 1.430 | 1.490 | 722,600 | +0.03(+1.87%) |
Mar 26, 2002 | 1.501 | 1.501 | 1.391 | 1.462 | 527,426 | +0.02(+1.52%) |
Mar 25, 2002 | 1.637 | 1.642 | 1.375 | 1.441 | 1,144,835 | -0.25(-14.84%) |
Mar 22, 2002 | 2.046 | 2.128 | 1.686 | 1.692 | 1,326,630 | -0.49(-22.50%) |
Mar 21, 2002 | 2.319 | 2.374 | 2.172 | 2.183 | 244,470 | -0.16(-6.98%) |
Mar 20, 2002 | 2.510 | 2.510 | 2.319 | 2.346 | 264,996 | -0.16(-6.52%) |
Mar 19, 2002 | 2.510 | 2.537 | 2.456 | 2.510 | 371,654 | +0.05(+2.22%) |
Mar 18, 2002 | 2.565 | 2.565 | 2.456 | 2.456 | 229,077 | -0.10(-3.85%) |
Mar 15, 2002 | 2.483 | 2.592 | 2.483 | 2.554 | 10,409,259 | +0.07(+2.86%) |
Mar 14, 2002 | 2.614 | 2.674 | 2.477 | 2.483 | 995,293 | -0.13(-5.01%) |
Mar 13, 2002 | 2.728 | 2.728 | 2.592 | 2.614 | 315,026 | -0.13(-4.77%) |
Mar 12, 2002 | 2.745 | 2.783 | 2.701 | 2.745 | 270,677 | +0.00(+0.00%) |
Mar 11, 2002 | 2.756 | 2.783 | 2.625 | 2.745 | 551,434 | +0.03(+1.00%) |
Mar 08, 2002 | 2.608 | 2.728 | 2.576 | 2.717 | 1,003,357 | +0.07(+2.68%) |
Mar 07, 2002 | 2.772 | 2.777 | 2.592 | 2.646 | 525,227 | -0.08(-2.81%) |
Mar 06, 2002 | 2.794 | 2.794 | 2.674 | 2.723 | 293,218 | -0.05(-1.96%) |
Mar 05, 2002 | 2.772 | 2.837 | 2.756 | 2.777 | 201,221 | -0.01(-0.20%) |
Mar 04, 2002 | 2.805 | 2.810 | 2.701 | 2.783 | 291,935 | +0.00(+0.00%) |