Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.21(-1.04%) |
May 30, 2019 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.04(+0.21%) |
May 29, 2019 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.32(-1.56%) |
May 28, 2019 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.06(-0.27%) |
May 24, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.06(+0.30%) |
May 23, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.08(-0.37%) |
May 22, 2019 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.10(+0.51%) |
May 21, 2019 | 20.64 | 20.64 | 20.53 | 20.53 | 100 | -0.00(-0.02%) |
May 20, 2019 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.06(-0.27%) |
May 17, 2019 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.08(-0.36%) |
May 16, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.17(+0.83%) |
May 15, 2019 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.06(+0.29%) |
May 14, 2019 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.19(+0.93%) |
May 13, 2019 | 20.24 | 20.24 | 20.24 | 20.24 | 33 | -0.36(-1.74%) |
May 10, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.14(+0.71%) |
May 09, 2019 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.10(-0.51%) |
May 08, 2019 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.02%) |
May 07, 2019 | 20.27 | 20.55 | 20.25 | 20.55 | 500 | -0.23(-1.11%) |
May 06, 2019 | 20.37 | 20.79 | 20.37 | 20.79 | 164 | -0.01(-0.03%) |
May 03, 2019 | 20.79 | 20.79 | 20.79 | 20.79 | 100 | +0.11(+0.53%) |
May 02, 2019 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | -0.16(-0.79%) |
May 01, 2019 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.07(+0.34%) |
Apr 30, 2019 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.01(-0.03%) |
Apr 29, 2019 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.03(+0.15%) |
Apr 26, 2019 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.09(+0.43%) |
Apr 25, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.04(+0.19%) |
Apr 24, 2019 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.03(+0.15%) |
Apr 23, 2019 | 20.59 | 20.59 | 20.59 | 20.59 | 6 | +0.16(+0.80%) |
Apr 22, 2019 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.02%) |
Apr 18, 2019 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.14%) |
Apr 17, 2019 | 20.45 | 20.45 | 20.45 | 20.45 | 55 | -0.14(-0.68%) |
Apr 16, 2019 | 20.59 | 20.59 | 20.59 | 20.59 | 164 | -0.08(-0.37%) |
Apr 15, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.03(+0.12%) |
Apr 12, 2019 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.05(+0.22%) |
Apr 11, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.00(-0.00%) |
Apr 10, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.07(+0.34%) |
Apr 09, 2019 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.04(-0.17%) |
Apr 08, 2019 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.00%) |
Apr 05, 2019 | 20.56 | 20.56 | 20.56 | 20.56 | 100 | +0.02(+0.10%) |
Apr 04, 2019 | 20.54 | 20.54 | 20.54 | 20.54 | 34 | +0.04(+0.17%) |
Apr 03, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.02(-0.07%) |
Apr 02, 2019 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.01(-0.02%) |
Apr 01, 2019 | 20.53 | 20.53 | 20.53 | 20.53 | 1 | +0.16(+0.79%) |
Mar 29, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.01(+0.05%) |
Mar 28, 2019 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.11(+0.54%) |
Mar 27, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.17(-0.83%) |
Mar 26, 2019 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.23(+1.14%) |
Mar 25, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 1 | -0.25(-1.20%) |
Mar 22, 2019 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.02(-0.10%) |
Mar 21, 2019 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.11(+0.54%) |
Mar 20, 2019 | 20.34 | 20.34 | 20.34 | 20.34 | 100 | -0.09(-0.46%) |
Mar 19, 2019 | 20.43 | 20.43 | 20.43 | 20.43 | 4 | +0.19(+0.94%) |
Mar 18, 2019 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.07(+0.32%) |
Mar 15, 2019 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.03(+0.15%) |
Mar 14, 2019 | 20.15 | 20.15 | 20.15 | 20.15 | 10 | +0.04(+0.22%) |
Mar 13, 2019 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.07(+0.35%) |
Mar 12, 2019 | 20.04 | 20.04 | 20.04 | 20.04 | 100 | +0.08(+0.38%) |
Mar 11, 2019 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.48(+2.44%) |
Mar 08, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | -0.29(-1.44%) |
Mar 07, 2019 | 19.77 | 19.77 | 19.77 | 19.77 | 26 | -0.21(-1.05%) |
Mar 06, 2019 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.03%) |
Mar 05, 2019 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.15(+0.76%) |
Mar 04, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 79 | -0.21(-1.05%) |