Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 23.17 | 23.18 | 23.17 | 23.18 | 800 | +0.01(+0.06%) |
May 27, 2021 | 23.17 | 23.17 | 23.16 | 23.16 | 2,237 | -0.01(-0.06%) |
May 26, 2021 | 23.17 | 23.18 | 23.17 | 23.18 | 4,319 | +0.00(+0.00%) |
May 25, 2021 | 23.15 | 23.17 | 23.15 | 23.17 | 1,399 | +0.02(+0.08%) |
May 24, 2021 | 23.15 | 23.16 | 23.14 | 23.16 | 2,590 | +0.01(+0.06%) |
May 21, 2021 | 23.16 | 23.16 | 23.14 | 23.14 | 221 | -0.01(-0.04%) |
May 20, 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 13 | +0.02(+0.10%) |
May 19, 2021 | 23.12 | 23.14 | 23.12 | 23.13 | 2,086 | -0.01(-0.05%) |
May 18, 2021 | 23.13 | 23.14 | 23.13 | 23.14 | 395 | +0.00(+0.00%) |
May 17, 2021 | 23.13 | 23.14 | 23.12 | 23.14 | 1,358 | +0.00(+0.02%) |
May 14, 2021 | 23.14 | 23.14 | 23.12 | 23.13 | 9,872 | +0.01(+0.02%) |
May 13, 2021 | 23.12 | 23.13 | 23.12 | 23.13 | 5,074 | +0.02(+0.08%) |
May 12, 2021 | 23.11 | 23.12 | 23.11 | 23.11 | 1,850 | -0.03(-0.12%) |
May 11, 2021 | 23.14 | 23.14 | 23.13 | 23.14 | 1,640 | -0.00(-0.02%) |
May 10, 2021 | 23.12 | 23.16 | 23.12 | 23.14 | 5,214 | +0.01(+0.06%) |
May 07, 2021 | 23.15 | 23.16 | 23.09 | 23.13 | 16,863 | -0.01(-0.06%) |
May 06, 2021 | 23.14 | 23.14 | 23.14 | 23.14 | 2,289 | +0.01(+0.04%) |
May 05, 2021 | 23.13 | 23.13 | 23.12 | 23.13 | 4,835 | +0.02(+0.08%) |
May 04, 2021 | 23.13 | 23.13 | 23.12 | 23.12 | 3,443 | -0.00(-0.02%) |
May 03, 2021 | 23.12 | 23.12 | 23.12 | 23.12 | 2,408 | +0.00(+0.01%) |
Apr 30, 2021 | 23.11 | 23.13 | 23.11 | 23.12 | 4,161 | +0.01(+0.06%) |
Apr 29, 2021 | 23.09 | 23.10 | 23.09 | 23.10 | 3,080 | +0.00(+0.00%) |
Apr 28, 2021 | 23.09 | 23.10 | 23.09 | 23.10 | 1,106 | +0.01(+0.04%) |
Apr 27, 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 3,577 | -0.01(-0.04%) |
Apr 26, 2021 | 23.11 | 23.11 | 23.10 | 23.10 | 2,620 | -0.01(-0.04%) |
Apr 23, 2021 | 23.12 | 23.12 | 23.11 | 23.11 | 438 | -0.01(-0.04%) |
Apr 22, 2021 | 23.12 | 23.12 | 23.12 | 23.12 | 764 | +0.00(+0.02%) |
Apr 21, 2021 | 23.11 | 23.12 | 23.11 | 23.12 | 394 | +0.01(+0.04%) |
Apr 20, 2021 | 23.11 | 23.11 | 23.11 | 23.11 | 974 | +0.01(+0.05%) |
Apr 19, 2021 | 23.07 | 23.10 | 23.07 | 23.10 | 4,497 | +0.01(+0.05%) |
Apr 16, 2021 | 23.10 | 23.10 | 23.08 | 23.09 | 6,133 | -0.02(-0.08%) |
Apr 15, 2021 | 23.08 | 23.11 | 23.08 | 23.10 | 1,652 | +0.02(+0.10%) |
Apr 14, 2021 | 23.09 | 23.09 | 23.07 | 23.08 | 6,408 | -0.01(-0.04%) |
Apr 13, 2021 | 23.09 | 23.10 | 23.09 | 23.09 | 1,563 | +0.02(+0.10%) |
Apr 12, 2021 | 23.06 | 23.07 | 23.06 | 23.07 | 17,754 | -0.01(-0.04%) |
Apr 09, 2021 | 23.07 | 23.08 | 23.06 | 23.08 | 2,299 | +0.00(+0.00%) |
Apr 08, 2021 | 23.05 | 23.09 | 23.05 | 23.08 | 8,697 | +0.00(+0.02%) |
Apr 07, 2021 | 23.10 | 23.11 | 23.07 | 23.07 | 10,673 | -0.02(-0.10%) |
Apr 06, 2021 | 23.09 | 23.18 | 23.07 | 23.10 | 6,650 | +0.04(+0.16%) |
Apr 05, 2021 | 23.05 | 23.09 | 23.04 | 23.06 | 13,773 | +0.01(+0.06%) |
Apr 01, 2021 | 23.07 | 23.07 | 23.05 | 23.05 | 109 | -0.02(-0.08%) |
Mar 31, 2021 | 23.06 | 23.17 | 23.06 | 23.06 | 3,583 | +0.01(+0.03%) |
Mar 30, 2021 | 23.06 | 23.06 | 23.05 | 23.06 | 942 | -0.01(-0.04%) |
Mar 29, 2021 | 23.07 | 23.07 | 23.07 | 23.07 | 557 | +0.01(+0.04%) |
Mar 26, 2021 | 23.05 | 23.10 | 23.03 | 23.06 | 5,267 | -0.01(-0.06%) |
Mar 25, 2021 | 23.07 | 23.09 | 23.07 | 23.07 | 2,328 | -0.01(-0.06%) |
Mar 24, 2021 | 23.08 | 23.09 | 23.04 | 23.08 | 3,650 | +0.02(+0.08%) |
Mar 23, 2021 | 23.07 | 23.07 | 23.07 | 23.07 | 160 | +0.03(+0.12%) |
Mar 22, 2021 | 23.07 | 23.07 | 23.04 | 23.04 | 1,447 | +0.00(+0.00%) |
Mar 19, 2021 | 23.06 | 23.06 | 23.04 | 23.04 | 3,291 | +0.00(+0.00%) |
Mar 18, 2021 | 23.02 | 23.06 | 23.02 | 23.04 | 6,838 | -0.04(-0.18%) |
Mar 17, 2021 | 23.07 | 23.10 | 23.07 | 23.08 | 5,054 | +0.03(+0.12%) |
Mar 16, 2021 | 23.02 | 23.08 | 23.02 | 23.05 | 6,927 | +0.00(+0.00%) |
Mar 15, 2021 | 23.02 | 23.05 | 23.02 | 23.05 | 600 | +0.00(+0.00%) |
Mar 12, 2021 | 23.05 | 23.05 | 23.02 | 23.05 | 1,207 | -0.02(-0.08%) |
Mar 11, 2021 | 23.08 | 23.20 | 23.01 | 23.07 | 17,485 | -0.00(-0.02%) |
Mar 10, 2021 | 23.05 | 23.08 | 23.05 | 23.07 | 1,911 | +0.03(+0.14%) |
Mar 09, 2021 | 23.02 | 23.07 | 23.02 | 23.04 | 4,569 | -0.00(-0.02%) |
Mar 08, 2021 | 23.02 | 23.06 | 23.02 | 23.05 | 3,975 | -0.02(-0.10%) |
Mar 05, 2021 | 23.04 | 23.07 | 23.04 | 23.07 | 2,304 | -0.03(-0.12%) |
Mar 04, 2021 | 23.07 | 23.14 | 23.07 | 23.10 | 6,573 | -0.01(-0.06%) |
Mar 03, 2021 | 23.14 | 23.14 | 23.10 | 23.11 | 4,724 | -0.01(-0.06%) |
Mar 02, 2021 | 23.09 | 23.16 | 23.09 | 23.12 | 6,122 | +0.01(+0.04%) |